| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
14
|
129
|
-115
|
158.00
|
|
2026-05-20
|
101
|
603
|
-502
|
124.50
|
|
2026-05-19
|
1003
|
456
|
547
|
135.00
|
|
2026-05-14
|
51
|
87
|
-36
|
115.00
|
|
2026-04-30
|
248
|
357
|
-109
|
113.50
|
|
2026-04-27
|
137
|
223
|
-86
|
97.00
|
|
2026-04-22
|
164
|
312
|
-148
|
94.00
|
|
2026-04-21
|
386
|
542
|
-156
|
86.10
|
|
2026-04-15
|
93
|
163
|
-70
|
74.30
|
|
2026-04-13
|
8
|
31
|
-23
|
70.10
|
|
2026-04-02
|
32
|
4
|
28
|
66.50
|
|
2026-03-30
|
11
|
36
|
-25
|
71.00
|
|
2026-03-26
|
31
|
1
|
30
|
72.30
|
|
2026-03-25
|
2
|
17
|
-15
|
74.40
|
|
2026-03-24
|
3
|
30
|
-27
|
72.00
|
|
2026-03-20
|
100
|
59
|
41
|
74.50
|
|
2026-03-16
|
360
|
248
|
112
|
77.70
|
|
2026-03-12
|
11
|
35
|
-24
|
68.40
|
|
2026-03-10
|
40
|
14
|
26
|
67.30
|
|
2026-03-09
|
39
|
11
|
28
|
63.50
|
|
2026-03-04
|
115
|
43
|
72
|
66.90
|
|
2026-03-02
|
31
|
60
|
-29
|
74.30
|
|
2026-02-11
|
70
|
51
|
19
|
71.10
|
|
2026-02-09
|
767
|
517
|
250
|
74.60
|
|
2026-02-05
|
33
|
56
|
-23
|
69.00
|
|
2026-02-04
|
212
|
344
|
-132
|
72.00
|
|
2026-02-02
|
81
|
28
|
53
|
63.90
|
|
2026-01-22
|
29
|
44
|
-15
|
67.10
|
|
2026-01-21
|
45
|
25
|
20
|
66.70
|
|
2026-01-20
|
212
|
106
|
106
|
68.10
|
|
2026-01-09
|
48
|
27
|
21
|
65.40
|
|
2026-01-07
|
35
|
95
|
-60
|
69.00
|
|
2025-12-16
|
1
|
8
|
-7
|
59.00
|
|
2025-12-04
|
34
|
63
|
-29
|
60.80
|
|
2025-12-03
|
0
|
6
|
-6
|
57.80
|
|
2025-11-27
|
11
|
2
|
9
|
59.40
|
|
2025-11-26
|
16
|
0
|
16
|
59.50
|
|
2025-11-18
|
25
|
0
|
25
|
58.50
|
|
2025-11-17
|
14
|
23
|
-9
|
60.60
|
|
2025-11-14
|
11
|
1
|
10
|
62.00
|
|
2025-11-10
|
12
|
31
|
-19
|
63.40
|
|
2025-11-03
|
0
|
32
|
-32
|
63.40
|
|
2025-10-14
|
21
|
3
|
18
|
62.50
|
|
2025-10-09
|
0
|
17
|
-17
|
66.20
|
|
2025-09-26
|
92
|
54
|
38
|
66.60
|
|
2025-09-04
|
20
|
112
|
-92
|
73.80
|
|
2025-09-03
|
312
|
210
|
102
|
76.30
|
|
2025-08-27
|
34
|
7
|
27
|
69.20
|
|
2025-08-18
|
116
|
158
|
-42
|
70.00
|
|
2025-08-15
|
221
|
143
|
78
|
67.50
|
|
2025-08-14
|
21
|
89
|
-68
|
64.10
|
|
2025-08-13
|
140
|
75
|
65
|
63.80
|
|
2025-07-31
|
6
|
19
|
-13
|
57.60
|
|
2025-07-18
|
1
|
19
|
-18
|
56.40
|
|
2025-07-10
|
10
|
0
|
10
|
53.50
|
|
2025-07-07
|
17
|
0
|
17
|
55.40
|
|
2025-06-27
|
26
|
72
|
-46
|
59.70
|
|
2025-06-26
|
74
|
44
|
30
|
61.00
|
|
2025-06-25
|
23
|
47
|
-24
|
60.20
|
|
2025-06-20
|
22
|
11
|
11
|
57.50
|
|
2025-06-18
|
1
|
36
|
-35
|
60.70
|
|
2025-06-16
|
0
|
23
|
-23
|
60.70
|
|
2025-06-10
|
5
|
39
|
-34
|
61.60
|
|
2024-07-19
|
18
|
177
|
-159
|
86.10
|
|
2024-07-09
|
62
|
227
|
-165
|
86.00
|
|
2024-07-02
|
244
|
44
|
200
|
70.20
|
|
2024-06-27
|
6
|
51
|
-45
|
65.40
|
|
2024-06-25
|
596
|
704
|
-108
|
68.00
|
|
2024-06-24
|
251
|
77
|
174
|
68.00
|
|
2024-06-19
|
23
|
78
|
-55
|
63.50
|
|
2024-06-14
|
30
|
361
|
-331
|
63.70
|
|
2024-06-12
|
135
|
38
|
97
|
65.40
|
|
2024-06-06
|
61
|
132
|
-71
|
62.80
|
| 合計 | 7224 | 7987 | -763 | |