| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
31
|
170
|
-139
|
261.00
|
|
2026-05-27
|
40
|
117
|
-77
|
276.00
|
|
2026-05-26
|
53
|
176
|
-123
|
289.00
|
|
2026-05-22
|
64
|
18
|
46
|
271.00
|
|
2026-05-20
|
21
|
60
|
-39
|
258.00
|
|
2026-05-13
|
40
|
0
|
40
|
255.00
|
|
2026-05-11
|
8
|
41
|
-33
|
281.50
|
|
2026-05-08
|
20
|
4
|
16
|
281.50
|
|
2026-05-07
|
39
|
4
|
35
|
278.00
|
|
2026-05-06
|
209
|
447
|
-238
|
288.00
|
|
2026-05-05
|
597
|
247
|
350
|
307.00
|
|
2026-04-28
|
40
|
56
|
-16
|
230.50
|
|
2026-04-22
|
12
|
1044
|
-1032
|
219.00
|
|
2026-04-21
|
229
|
10
|
219
|
204.50
|
|
2026-04-16
|
31
|
136
|
-105
|
185.50
|
|
2026-04-14
|
334
|
271
|
63
|
191.50
|
|
2026-04-10
|
603
|
273
|
330
|
185.50
|
|
2026-04-08
|
135
|
221
|
-86
|
158.50
|
|
2026-03-30
|
4
|
21
|
-17
|
146.50
|
|
2026-03-27
|
48
|
78
|
-30
|
149.00
|
|
2026-03-25
|
2
|
132
|
-130
|
154.50
|
|
2026-03-20
|
57
|
2
|
55
|
155.00
|
|
2026-03-19
|
189
|
425
|
-236
|
161.00
|
|
2026-03-18
|
221
|
362
|
-141
|
163.00
|
|
2026-03-16
|
369
|
263
|
106
|
148.00
|
|
2026-03-13
|
148
|
64
|
84
|
152.00
|
|
2026-03-12
|
240
|
99
|
141
|
138.50
|
|
2026-03-09
|
7
|
101
|
-94
|
122.00
|
|
2026-03-05
|
175
|
119
|
56
|
135.50
|
|
2026-03-04
|
107
|
204
|
-97
|
125.00
|
|
2026-03-03
|
73
|
166
|
-93
|
135.50
|
|
2026-02-26
|
209
|
49
|
160
|
140.00
|
|
2026-02-25
|
113
|
29
|
84
|
139.50
|
|
2026-02-23
|
20
|
56
|
-36
|
157.50
|
|
2026-02-06
|
19
|
143
|
-124
|
136.00
|
|
2026-01-30
|
46
|
93
|
-47
|
128.00
|
|
2026-01-29
|
52
|
200
|
-148
|
128.00
|
|
2026-01-28
|
177
|
300
|
-123
|
131.00
|
|
2026-01-27
|
698
|
387
|
311
|
127.50
|
|
2026-01-22
|
127
|
20
|
107
|
96.00
|
|
2026-01-21
|
178
|
113
|
65
|
94.00
|
|
2026-01-20
|
2
|
144
|
-142
|
93.00
|
|
2026-01-05
|
477
|
426
|
51
|
94.50
|
|
2025-12-26
|
2
|
22
|
-20
|
91.70
|
|
2025-12-24
|
3
|
65
|
-62
|
91.60
|
|
2025-12-23
|
4
|
47
|
-43
|
92.30
|
|
2025-12-16
|
3
|
209
|
-206
|
89.20
|
|
2025-12-15
|
10
|
121
|
-111
|
92.60
|
|
2025-12-12
|
190
|
97
|
93
|
95.40
|
|
2025-12-04
|
14
|
52
|
-38
|
93.90
|
|
2025-11-28
|
263
|
163
|
100
|
98.30
|
|
2025-11-27
|
124
|
93
|
31
|
95.50
|
|
2025-11-25
|
263
|
124
|
139
|
93.80
|
|
2025-11-24
|
317
|
124
|
193
|
89.90
|
|
2025-11-21
|
219
|
374
|
-155
|
91.10
|
|
2025-11-20
|
401
|
320
|
81
|
98.50
|
|
2025-11-19
|
68
|
208
|
-140
|
98.90
|
|
2025-11-18
|
326
|
192
|
134
|
102.00
|
|
2025-11-14
|
365
|
1111
|
-746
|
91.80
|
|
2025-11-13
|
919
|
144
|
775
|
91.80
|
|
2025-11-12
|
270
|
783
|
-513
|
83.50
|
|
2025-11-11
|
746
|
49
|
697
|
77.00
|
|
2025-11-07
|
9
|
92
|
-83
|
70.00
|
|
2025-11-06
|
6
|
66
|
-60
|
71.20
|
|
2025-10-21
|
26
|
0
|
26
|
78.60
|
|
2025-10-16
|
19
|
136
|
-117
|
80.20
|
|
2025-10-08
|
150
|
21
|
129
|
82.80
|
|
2025-09-26
|
18
|
43
|
-25
|
79.50
|
|
2025-09-19
|
43
|
252
|
-209
|
82.70
|
|
2025-09-18
|
203
|
57
|
146
|
85.00
|
|
2025-09-16
|
59
|
101
|
-42
|
81.40
|
|
2025-09-08
|
78
|
18
|
60
|
83.20
|
|
2025-08-27
|
1
|
31
|
-30
|
80.70
|
|
2025-08-21
|
25
|
7
|
18
|
78.10
|
|
2025-08-18
|
129
|
11
|
118
|
80.40
|
|
2025-08-15
|
1
|
40
|
-39
|
77.50
|
|
2025-07-14
|
0
|
22
|
-22
|
75.40
|
|
2025-07-10
|
0
|
26
|
-26
|
73.50
|
|
2025-07-03
|
0
|
26
|
-26
|
78.80
|
|
2025-06-26
|
35
|
81
|
-46
|
79.70
|
|
2025-06-25
|
77
|
4
|
73
|
80.30
|
|
2025-06-12
|
25
|
48
|
-23
|
80.90
|
|
2025-05-14
|
19
|
66
|
-47
|
82.00
|
|
2025-05-12
|
47
|
4
|
43
|
80.50
|
|
2024-07-18
|
0
|
149
|
-149
|
125.00
|
|
2024-07-12
|
0
|
27
|
-27
|
138.50
|
|
2024-07-10
|
3
|
25
|
-22
|
132.50
|
|
2024-07-08
|
13
|
449
|
-436
|
141.00
|
|
2024-07-03
|
41
|
144
|
-103
|
|
|
2024-07-02
|
36
|
4
|
32
|
130.50
|
|
2024-06-28
|
44
|
117
|
-73
|
135.00
|
|
2024-06-20
|
50
|
3
|
47
|
119.00
|
|
2024-06-18
|
266
|
500
|
-234
|
119.50
|
|
2024-06-14
|
430
|
252
|
178
|
122.00
|
|
2024-06-13
|
1549
|
99
|
1450
|
123.00
|
| 合計 | 14173 | 14510 | -337 | |
