| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
470
|
-437
|
48.40
|
|
2026-05-20
|
727
|
313
|
414
|
42.55
|
|
2026-05-19
|
214
|
101
|
113
|
41.50
|
|
2026-05-18
|
234
|
610
|
-376
|
39.75
|
|
2026-05-15
|
183
|
89
|
94
|
40.35
|
|
2026-05-14
|
90
|
218
|
-128
|
40.55
|
|
2026-05-08
|
86
|
286
|
-200
|
41.60
|
|
2026-05-06
|
759
|
1645
|
-886
|
44.40
|
|
2026-04-30
|
643
|
1279
|
-636
|
42.10
|
|
2026-04-29
|
831
|
1318
|
-487
|
42.00
|
|
2026-04-28
|
96
|
32
|
64
|
38.20
|
|
2026-04-27
|
12
|
73
|
-61
|
35.25
|
|
2026-04-21
|
71
|
37
|
34
|
44.50
|
|
2026-04-16
|
87
|
17
|
70
|
44.00
|
|
2026-04-13
|
1112
|
839
|
273
|
47.70
|
|
2026-04-10
|
1804
|
808
|
996
|
45.30
|
|
2026-03-30
|
2048
|
962
|
1086
|
32.70
|
|
2026-03-24
|
2042
|
750
|
1292
|
31.50
|
|
2026-03-23
|
26
|
396
|
-370
|
34.80
|
|
2026-03-20
|
666
|
1830
|
-1164
|
38.65
|
|
2026-03-18
|
186
|
37
|
149
|
39.00
|
|
2026-03-06
|
94
|
5
|
89
|
43.65
|
|
2026-02-24
|
509
|
257
|
252
|
32.75
|
|
2026-02-11
|
1200
|
217
|
983
|
27.10
|
|
2026-02-09
|
129
|
58
|
71
|
23.75
|
|
2026-02-02
|
152
|
2
|
150
|
20.50
|
|
2026-01-29
|
30
|
131
|
-101
|
21.15
|
|
2026-01-28
|
133
|
51
|
82
|
22.40
|
|
2026-01-09
|
21
|
104
|
-83
|
15.65
|
|
2025-12-29
|
56
|
23
|
33
|
14.90
|
|
2025-12-26
|
37
|
0
|
37
|
14.60
|
|
2025-12-19
|
16
|
0
|
16
|
14.75
|
|
2025-12-17
|
0
|
24
|
-24
|
14.60
|
|
2025-11-20
|
157
|
0
|
157
|
14.70
|
|
2025-09-17
|
36
|
10
|
26
|
13.45
|
|
2025-08-20
|
32
|
0
|
32
|
13.20
|
|
2025-08-06
|
20
|
1
|
19
|
13.85
|
|
2025-07-11
|
16
|
1
|
15
|
13.65
|
|
2025-07-07
|
0
|
14
|
-14
|
14.00
|
|
2025-06-09
|
0
|
20
|
-20
|
14.10
|
|
2025-05-19
|
37
|
137
|
-100
|
14.90
|
|
2025-05-16
|
254
|
138
|
116
|
15.35
|
|
2025-02-11
|
0
|
239
|
-239
|
17.80
|
|
2024-07-22
|
42
|
1121
|
-1079
|
22.40
|
|
2024-07-18
|
350
|
778
|
-428
|
24.55
|
|
2024-07-17
|
2471
|
1161
|
1310
|
25.80
|
|
2024-07-16
|
322
|
799
|
-477
|
25.25
|
|
2024-07-12
|
12031
|
71
|
11960
|
24.50
|
|
2024-07-11
|
353
|
135
|
218
|
22.30
|
|
2024-07-05
|
257
|
40
|
217
|
20.90
|
|
2024-07-03
|
2
|
174
|
-172
|
|
|
2024-06-26
|
1
|
88
|
-87
|
19.60
|
|
2024-06-21
|
933
|
111
|
822
|
20.50
|
|
2024-06-11
|
40
|
111
|
-71
|
19.35
|
| 合計 | 31681 | 18131 | 13550 | |
