| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
80
|
20
|
60
|
123.50
|
|
2026-05-26
|
139
|
49
|
90
|
124.00
|
|
2026-05-25
|
139
|
45
|
94
|
121.50
|
|
2026-04-29
|
83
|
6
|
77
|
112.00
|
|
2026-04-08
|
13
|
0
|
13
|
101.00
|
|
2026-04-01
|
4
|
12
|
-8
|
99.90
|
|
2026-03-27
|
59
|
155
|
-96
|
106.00
|
|
2026-03-16
|
77
|
124
|
-47
|
98.00
|
|
2026-03-13
|
69
|
29
|
40
|
100.50
|
|
2026-03-12
|
41
|
22
|
19
|
91.60
|
|
2026-03-09
|
6
|
175
|
-169
|
93.50
|
|
2026-03-06
|
0
|
97
|
-97
|
101.00
|
|
2026-03-04
|
5
|
42
|
-37
|
98.20
|
|
2026-02-25
|
7
|
127
|
-120
|
113.00
|
|
2026-01-29
|
9
|
158
|
-149
|
114.00
|
|
2026-01-26
|
51
|
0
|
51
|
119.50
|
|
2026-01-23
|
1
|
26
|
-25
|
119.00
|
|
2026-01-21
|
1
|
454
|
-453
|
117.00
|
|
2026-01-09
|
58
|
115
|
-57
|
123.50
|
|
2025-12-18
|
1
|
129
|
-128
|
123.50
|
|
2025-12-11
|
8
|
28
|
-20
|
135.50
|
|
2025-12-04
|
123
|
68
|
55
|
133.50
|
|
2025-11-20
|
77
|
112
|
-35
|
124.50
|
|
2025-11-19
|
52
|
14
|
38
|
120.00
|
|
2025-11-18
|
170
|
36
|
134
|
123.50
|
|
2025-11-13
|
152
|
92
|
60
|
128.50
|
|
2025-11-12
|
179
|
324
|
-145
|
135.50
|
|
2025-11-11
|
43
|
129
|
-86
|
137.50
|
|
2025-11-10
|
549
|
306
|
243
|
138.00
|
|
2025-11-05
|
22
|
104
|
-82
|
122.50
|
|
2025-11-03
|
50
|
28
|
22
|
126.50
|
|
2025-10-31
|
67
|
29
|
38
|
124.50
|
|
2025-10-30
|
93
|
71
|
22
|
125.00
|
|
2025-10-23
|
25
|
84
|
-59
|
124.00
|
|
2025-10-21
|
319
|
589
|
-270
|
128.00
|
|
2025-10-17
|
37
|
60
|
-23
|
123.50
|
|
2025-10-16
|
53
|
9
|
44
|
121.00
|
|
2025-10-03
|
142
|
17
|
125
|
123.00
|
|
2025-10-01
|
4
|
15
|
-11
|
116.50
|
|
2025-09-30
|
0
|
13
|
-13
|
118.00
|
|
2025-09-25
|
1
|
36
|
-35
|
117.00
|
|
2025-09-18
|
24
|
0
|
24
|
125.50
|
|
2025-09-17
|
14
|
25
|
-11
|
122.50
|
|
2025-09-10
|
72
|
33
|
39
|
131.50
|
|
2025-09-09
|
466
|
83
|
383
|
132.00
|
|
2025-09-01
|
66
|
150
|
-84
|
131.50
|
|
2025-08-26
|
89
|
34
|
55
|
131.50
|
|
2025-08-22
|
11
|
37
|
-26
|
125.00
|
|
2025-08-20
|
9
|
71
|
-62
|
125.00
|
|
2025-08-14
|
45
|
109
|
-64
|
127.50
|
|
2025-08-12
|
11
|
38
|
-27
|
128.00
|
|
2025-08-08
|
313
|
167
|
146
|
134.00
|
|
2025-08-06
|
17
|
122
|
-105
|
123.50
|
|
2025-08-04
|
163
|
102
|
61
|
127.50
|
|
2025-07-22
|
42
|
78
|
-36
|
116.50
|
|
2025-07-21
|
15
|
260
|
-245
|
120.50
|
|
2025-07-08
|
159
|
113
|
46
|
130.00
|
|
2025-07-07
|
59
|
29
|
30
|
123.50
|
|
2025-06-24
|
326
|
431
|
-105
|
136.50
|
|
2025-06-20
|
345
|
464
|
-119
|
128.50
|
|
2025-06-18
|
244
|
477
|
-233
|
135.00
|
|
2025-06-17
|
225
|
285
|
-60
|
123.00
|
|
2025-06-12
|
112
|
311
|
-199
|
118.50
|
|
2025-06-11
|
890
|
378
|
512
|
117.00
|
|
2025-06-09
|
180
|
191
|
-11
|
101.50
|
|
2025-06-06
|
28
|
14
|
14
|
101.00
|
|
2025-06-05
|
179
|
117
|
62
|
102.50
|
|
2025-05-19
|
91
|
63
|
28
|
105.00
|
|
2025-05-13
|
316
|
172
|
144
|
96.30
|
|
2025-04-18
|
46
|
447
|
-401
|
83.60
|
|
2025-02-11
|
96
|
32
|
64
|
131.00
|
|
2024-07-26
|
14
|
567
|
-553
|
116.00
|
|
2024-07-22
|
158
|
72
|
86
|
116.50
|
|
2024-07-19
|
193
|
1881
|
-1688
|
120.50
|
|
2024-07-18
|
3562
|
4303
|
-741
|
126.00
|
|
2024-07-17
|
2322
|
2060
|
262
|
133.50
|
|
2024-07-16
|
2090
|
19
|
2071
|
121.50
|
|
2024-07-12
|
383
|
188
|
195
|
100.50
|
|
2024-07-04
|
11
|
89
|
-78
|
89.00
|
|
2024-06-21
|
29
|
78
|
-49
|
88.30
|
|
2024-06-20
|
18
|
95
|
-77
|
90.50
|
|
2024-06-18
|
121
|
183
|
-62
|
91.80
|
|
2024-06-11
|
154
|
86
|
68
|
92.00
|
|
2024-06-07
|
113
|
27
|
86
|
91.80
|
| 合計 | 16830 | 18430 | -1600 | |
