| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
22
|
9
|
13
|
2320.00
|
|
2026-07-20
|
67
|
25
|
42
|
2135.00
|
|
2026-07-17
|
47
|
17
|
30
|
2200.00
|
|
2026-07-16
|
57
|
29
|
28
|
2225.00
|
|
2026-07-14
|
18
|
45
|
-27
|
2120.00
|
|
2026-07-09
|
17
|
11
|
6
|
2350.00
|
|
2026-07-08
|
15
|
62
|
-47
|
2325.00
|
|
2026-07-06
|
51
|
20
|
31
|
2670.00
|
|
2026-07-03
|
73
|
23
|
50
|
2760.00
|
|
2026-07-02
|
148
|
6
|
142
|
2740.00
|
|
2026-07-01
|
83
|
20
|
63
|
2620.00
|
|
2026-06-30
|
9
|
45
|
-36
|
2525.00
|
|
2026-06-29
|
67
|
13
|
54
|
2300.00
|
|
2026-06-26
|
64
|
26
|
38
|
2255.00
|
|
2026-06-24
|
143
|
169
|
-26
|
2530.00
|
|
2026-06-23
|
7
|
25
|
-18
|
2425.00
|
|
2026-06-22
|
16
|
107
|
-91
|
2420.00
|
|
2026-06-18
|
46
|
24
|
22
|
2400.00
|
|
2026-06-16
|
10
|
67
|
-57
|
2370.00
|
|
2026-06-11
|
73
|
32
|
41
|
2335.00
|
|
2026-06-10
|
22
|
74
|
-52
|
2360.00
|
|
2026-06-04
|
10
|
35
|
-25
|
2710.00
|
|
2026-06-03
|
10
|
39
|
-29
|
2855.00
|
|
2026-06-02
|
5
|
39
|
-34
|
2700.00
|
|
2026-06-01
|
55
|
17
|
38
|
2785.00
|
|
2026-05-28
|
13
|
28
|
-15
|
2580.00
|
|
2026-05-27
|
87
|
24
|
63
|
2700.00
|
|
2026-05-26
|
232
|
28
|
204
|
2725.00
|
|
2026-05-22
|
29
|
103
|
-74
|
2545.00
|
|
2026-05-20
|
6
|
32
|
-26
|
2340.00
|
|
2026-05-19
|
2
|
33
|
-31
|
2390.00
|
|
2026-05-18
|
76
|
2
|
74
|
2410.00
|
|
2026-05-15
|
20
|
46
|
-26
|
2455.00
|
|
2026-05-14
|
50
|
31
|
19
|
2555.00
|
|
2026-05-12
|
186
|
77
|
109
|
2520.00
|
|
2026-05-11
|
59
|
12
|
47
|
2555.00
|
|
2026-05-08
|
13
|
78
|
-65
|
2445.00
|
|
2026-05-07
|
51
|
204
|
-153
|
2415.00
|
|
2026-05-05
|
29
|
155
|
-126
|
2705.00
|
|
2026-05-04
|
12
|
167
|
-155
|
2885.00
|
|
2026-04-30
|
33
|
1
|
32
|
2835.00
|
|
2026-04-27
|
166
|
58
|
108
|
2835.00
|
|
2026-04-24
|
117
|
59
|
58
|
2945.00
|
|
2026-04-23
|
21
|
44
|
-23
|
2680.00
|
|
2026-04-21
|
66
|
11
|
55
|
2565.00
|
|
2026-04-20
|
87
|
11
|
76
|
2490.00
|
|
2026-04-16
|
16
|
28
|
-12
|
2440.00
|
|
2026-04-14
|
89
|
19
|
70
|
2310.00
|
|
2026-04-10
|
41
|
9
|
32
|
2265.00
|
|
2026-04-07
|
11
|
116
|
-105
|
2030.00
|
|
2026-04-02
|
7
|
23
|
-16
|
2070.00
|
|
2026-04-01
|
114
|
9
|
105
|
2110.00
|
|
2026-03-31
|
50
|
152
|
-102
|
1990.00
|
|
2026-03-30
|
19
|
6
|
13
|
2135.00
|
|
2026-03-24
|
92
|
28
|
64
|
1945.00
|
|
2026-03-23
|
119
|
29
|
90
|
1995.00
|
|
2026-03-18
|
25
|
51
|
-26
|
1850.00
|
|
2026-03-16
|
26
|
15
|
11
|
1830.00
|
|
2026-03-13
|
15
|
73
|
-58
|
1865.00
|
|
2026-03-12
|
63
|
44
|
19
|
1875.00
|
|
2026-03-10
|
64
|
21
|
43
|
1695.00
|
|
2026-03-09
|
16
|
98
|
-82
|
1665.00
|
|
2026-03-05
|
54
|
16
|
38
|
1820.00
|
|
2026-03-03
|
374
|
27
|
347
|
1795.00
|
|
2026-03-02
|
74
|
57
|
17
|
1765.00
|
|
2026-02-25
|
183
|
22
|
161
|
1675.00
|
|
2026-02-24
|
66
|
55
|
11
|
1550.00
|
|
2026-02-09
|
89
|
37
|
52
|
1600.00
|
|
2026-02-06
|
26
|
127
|
-101
|
1595.00
|
|
2026-02-05
|
208
|
28
|
180
|
1630.00
|
|
2026-01-29
|
16
|
98
|
-82
|
1495.00
|
|
2026-01-26
|
15
|
83
|
-68
|
1370.00
|
|
2026-01-21
|
5
|
41
|
-36
|
1280.00
|
|
2026-01-20
|
12
|
151
|
-139
|
1295.00
|
|
2026-01-19
|
13
|
493
|
-480
|
1280.00
|
|
2026-01-16
|
5
|
41
|
-36
|
1360.00
|
|
2026-01-14
|
106
|
42
|
64
|
1420.00
|
|
2026-01-13
|
22
|
141
|
-119
|
1345.00
|
|
2026-01-12
|
39
|
139
|
-100
|
1355.00
|
|
2026-01-09
|
51
|
11
|
40
|
1375.00
|
|
2026-01-08
|
43
|
17
|
26
|
1355.00
|
|
2026-01-07
|
87
|
124
|
-37
|
1375.00
|
|
2026-01-05
|
3
|
25
|
-22
|
1450.00
|
|
2025-12-31
|
35
|
7
|
28
|
1510.00
|
|
2025-12-24
|
36
|
10
|
26
|
1500.00
|
|
2025-12-18
|
24
|
5
|
19
|
1360.00
|
|
2025-12-09
|
99
|
44
|
55
|
1410.00
|
|
2025-12-01
|
8
|
53
|
-45
|
1340.00
|
|
2025-11-28
|
6
|
38
|
-32
|
1375.00
|
|
2025-11-25
|
106
|
31
|
75
|
1315.00
|
|
2025-11-17
|
10
|
77
|
-67
|
1420.00
|
|
2025-11-13
|
11
|
47
|
-36
|
1495.00
|
|
2025-11-12
|
61
|
34
|
27
|
1505.00
|
|
2025-11-04
|
36
|
107
|
-71
|
1435.00
|
|
2025-11-03
|
153
|
9
|
144
|
1495.00
|
|
2025-10-31
|
26
|
283
|
-257
|
1425.00
|
|
2025-10-30
|
124
|
355
|
-231
|
1410.00
|
|
2025-10-29
|
120
|
26
|
94
|
1330.00
|
|
2025-10-28
|
158
|
64
|
94
|
1300.00
|
|
2025-10-27
|
19
|
4
|
15
|
1190.00
|
|
2025-10-22
|
115
|
12
|
103
|
1175.00
|
|
2025-10-21
|
21
|
70
|
-49
|
1155.00
|
|
2025-10-20
|
69
|
45
|
24
|
1140.00
|
|
2025-10-16
|
46
|
75
|
-29
|
1195.00
|
|
2025-10-15
|
41
|
64
|
-23
|
1220.00
|
|
2025-10-14
|
147
|
31
|
116
|
1155.00
|
|
2025-10-13
|
15
|
48
|
-33
|
1160.00
|
|
2025-10-09
|
50
|
82
|
-32
|
1170.00
|
|
2025-10-07
|
57
|
95
|
-38
|
1150.00
|
|
2025-10-03
|
99
|
144
|
-45
|
1165.00
|
|
2025-10-02
|
356
|
65
|
291
|
1100.00
|
|
2025-10-01
|
143
|
34
|
109
|
1025.00
|
|
2025-09-30
|
26
|
53
|
-27
|
981.00
|
|
2025-09-26
|
90
|
39
|
51
|
941.00
|
|
2025-09-25
|
94
|
41
|
53
|
960.00
|
|
2025-09-24
|
207
|
28
|
179
|
994.00
|
|
2025-09-22
|
62
|
8
|
54
|
1015.00
|
|
2025-09-19
|
87
|
43
|
44
|
1040.00
|
|
2025-09-18
|
41
|
10
|
31
|
1055.00
|
|
2025-09-17
|
63
|
27
|
36
|
1005.00
|
|
2025-09-12
|
329
|
19
|
310
|
1050.00
|
|
2025-09-11
|
81
|
151
|
-70
|
1025.00
|
|
2025-09-10
|
204
|
73
|
131
|
979.00
|
|
2025-09-09
|
69
|
12
|
57
|
961.00
|
|
2025-09-05
|
91
|
273
|
-182
|
944.00
|
|
2025-09-04
|
369
|
94
|
275
|
935.00
|
|
2025-09-03
|
71
|
97
|
-26
|
936.00
|
|
2025-09-01
|
107
|
71
|
36
|
941.00
|
|
2025-08-22
|
0
|
22
|
-22
|
1030.00
|
|
2025-08-21
|
92
|
21
|
71
|
1050.00
|
|
2025-08-20
|
17
|
161
|
-144
|
1005.00
|
|
2025-08-19
|
25
|
223
|
-198
|
1070.00
|
|
2025-08-14
|
70
|
30
|
40
|
1075.00
|
|
2025-08-12
|
50
|
1
|
49
|
1090.00
|
|
2025-08-11
|
3
|
48
|
-45
|
1080.00
|
|
2025-08-08
|
133
|
19
|
114
|
1090.00
|
|
2025-08-07
|
27
|
95
|
-68
|
1025.00
|
|
2025-08-06
|
281
|
17
|
264
|
1005.00
|
|
2025-08-05
|
159
|
47
|
112
|
977.00
|
|
2025-07-30
|
14
|
2
|
12
|
872.00
|
|
2025-07-18
|
124
|
40
|
84
|
891.00
|
|
2025-07-16
|
127
|
71
|
56
|
848.00
|
|
2025-07-15
|
74
|
27
|
47
|
853.00
|
|
2025-07-14
|
16
|
28
|
-12
|
829.00
|
|
2025-07-08
|
161
|
64
|
97
|
795.00
|
|
2025-07-07
|
18
|
49
|
-31
|
762.00
|
|
2025-07-02
|
30
|
72
|
-42
|
759.00
|
|
2025-07-01
|
101
|
55
|
46
|
755.00
|
|
2025-06-27
|
74
|
54
|
20
|
737.00
|
|
2025-06-26
|
41
|
29
|
12
|
738.00
|
|
2025-06-23
|
48
|
91
|
-43
|
729.00
|
|
2025-06-20
|
133
|
102
|
31
|
734.00
|
|
2025-06-19
|
142
|
104
|
38
|
741.00
|
|
2025-06-18
|
89
|
202
|
-113
|
730.00
|
|
2025-06-12
|
164
|
61
|
103
|
759.00
|
|
2025-06-10
|
33
|
93
|
-60
|
701.00
|
|
2025-06-09
|
51
|
39
|
12
|
682.00
|
|
2025-06-04
|
75
|
212
|
-137
|
681.00
|
|
2025-05-20
|
132
|
33
|
99
|
598.00
|
|
2025-05-19
|
65
|
22
|
43
|
595.00
|
|
2025-05-16
|
130
|
30
|
100
|
601.00
|
|
2025-05-15
|
86
|
195
|
-109
|
605.00
|
|
2025-05-14
|
218
|
374
|
-156
|
609.00
|
|
2025-05-13
|
150
|
77
|
73
|
563.00
|
|
2025-05-12
|
70
|
38
|
32
|
541.00
|
|
2025-04-18
|
83
|
52
|
31
|
417.00
|
|
2025-02-11
|
60
|
79
|
-19
|
545.00
|
|
2024-07-30
|
293
|
106
|
187
|
639.00
|
|
2024-07-29
|
11
|
264
|
-253
|
590.00
|
|
2024-07-26
|
70
|
129
|
-59
|
613.00
|
| 合計 | 12670 | 11155 | 1515 | |
