| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
27
|
19
|
8
|
724.00
|
|
2026-07-15
|
23
|
30
|
-7
|
754.00
|
|
2026-07-14
|
29
|
22
|
7
|
719.00
|
|
2026-07-07
|
47
|
36
|
11
|
742.00
|
|
2026-07-06
|
5
|
18
|
-13
|
799.00
|
|
2026-07-03
|
8
|
29
|
-21
|
818.00
|
|
2026-07-01
|
7
|
15
|
-8
|
750.00
|
|
2026-06-30
|
2
|
11
|
-9
|
792.00
|
|
2026-06-25
|
7
|
33
|
-26
|
800.00
|
|
2026-06-22
|
12
|
3
|
9
|
870.00
|
|
2026-06-17
|
299
|
66
|
233
|
903.00
|
|
2026-06-16
|
64
|
79
|
-15
|
876.00
|
|
2026-06-15
|
17
|
419
|
-402
|
860.00
|
|
2026-06-11
|
13
|
110
|
-97
|
843.00
|
|
2026-06-10
|
136
|
113
|
23
|
884.00
|
|
2026-06-09
|
64
|
22
|
42
|
982.00
|
|
2026-06-04
|
5
|
45
|
-40
|
990.00
|
|
2026-06-03
|
0
|
21
|
-21
|
1085.00
|
|
2026-06-01
|
24
|
4
|
20
|
1060.00
|
|
2026-05-28
|
46
|
1
|
45
|
1050.00
|
|
2026-05-27
|
77
|
738
|
-661
|
1100.00
|
|
2026-05-26
|
195
|
2
|
193
|
1220.00
|
|
2026-05-25
|
227
|
13
|
214
|
1210.00
|
|
2026-05-11
|
2
|
8
|
-6
|
1040.00
|
|
2026-05-08
|
0
|
94
|
-94
|
1010.00
|
|
2026-05-07
|
1
|
90
|
-89
|
1085.00
|
|
2026-05-04
|
125
|
4
|
121
|
1255.00
|
|
2026-04-30
|
0
|
52
|
-52
|
1145.00
|
|
2026-04-28
|
62
|
20
|
42
|
1070.00
|
|
2026-04-21
|
138
|
2
|
136
|
1260.00
|
|
2026-04-20
|
51
|
2
|
49
|
1295.00
|
|
2026-04-17
|
29
|
7
|
22
|
1225.00
|
|
2026-04-16
|
6
|
0
|
6
|
1135.00
|
|
2026-04-14
|
17
|
1
|
16
|
1200.00
|
|
2026-04-13
|
19
|
2
|
17
|
1200.00
|
|
2026-04-09
|
182
|
27
|
155
|
1220.00
|
|
2026-04-02
|
25
|
49
|
-24
|
952.00
|
|
2026-03-24
|
2
|
18
|
-16
|
839.00
|
|
2026-03-23
|
0
|
18
|
-18
|
821.00
|
|
2026-03-20
|
29
|
12
|
17
|
912.00
|
|
2026-03-19
|
23
|
4
|
19
|
918.00
|
|
2026-03-18
|
8
|
40
|
-32
|
888.00
|
|
2026-03-17
|
180
|
80
|
100
|
881.00
|
|
2026-03-12
|
51
|
0
|
51
|
841.00
|
|
2026-02-11
|
16
|
3
|
13
|
589.00
|
|
2026-02-04
|
18
|
4
|
14
|
490.00
|
|
2026-01-30
|
159
|
237
|
-78
|
456.00
|
|
2026-01-26
|
58
|
87
|
-29
|
386.00
|
|
2026-01-23
|
22
|
6
|
16
|
382.00
|
|
2026-01-16
|
3
|
10
|
-7
|
360.00
|
|
2026-01-14
|
12
|
19
|
-7
|
363.50
|
|
2026-01-09
|
39
|
73
|
-34
|
371.50
|
|
2025-12-31
|
42
|
11
|
31
|
398.50
|
|
2025-12-24
|
25
|
0
|
25
|
389.00
|
|
2025-12-19
|
1
|
71
|
-70
|
354.00
|
|
2025-12-12
|
140
|
76
|
64
|
399.00
|
|
2025-12-10
|
300
|
251
|
49
|
384.00
|
|
2025-12-09
|
57
|
102
|
-45
|
359.50
|
|
2025-12-05
|
299
|
106
|
193
|
327.00
|
|
2025-12-04
|
174
|
123
|
51
|
318.00
|
|
2025-11-28
|
346
|
200
|
146
|
318.00
|
|
2025-11-27
|
448
|
924
|
-476
|
289.50
|
|
2025-11-26
|
649
|
193
|
456
|
276.50
|
|
2025-11-25
|
235
|
174
|
61
|
251.50
|
|
2025-11-20
|
62
|
110
|
-48
|
238.50
|
|
2025-11-17
|
30
|
6
|
24
|
235.00
|
|
2025-11-13
|
11
|
0
|
11
|
232.50
|
|
2025-11-04
|
0
|
52
|
-52
|
225.00
|
|
2025-10-29
|
156
|
344
|
-188
|
246.00
|
|
2025-10-27
|
118
|
39
|
79
|
233.50
|
|
2025-10-23
|
101
|
65
|
36
|
227.00
|
|
2025-10-22
|
116
|
35
|
81
|
234.00
|
|
2025-10-21
|
299
|
164
|
135
|
229.00
|
|
2025-10-07
|
10
|
24
|
-14
|
219.00
|
|
2025-09-25
|
13
|
107
|
-94
|
218.50
|
|
2025-09-22
|
138
|
95
|
43
|
233.50
|
|
2025-09-16
|
38
|
117
|
-79
|
217.50
|
|
2025-09-02
|
205
|
130
|
75
|
245.50
|
|
2025-08-28
|
414
|
240
|
174
|
238.00
|
|
2025-08-25
|
116
|
200
|
-84
|
209.50
|
|
2025-08-22
|
164
|
243
|
-79
|
203.50
|
|
2025-08-20
|
50
|
237
|
-187
|
196.50
|
|
2025-08-14
|
300
|
52
|
248
|
201.00
|
|
2025-07-28
|
11
|
93
|
-82
|
177.50
|
|
2025-07-24
|
90
|
9
|
81
|
176.00
|
|
2025-07-22
|
19
|
47
|
-28
|
175.50
|
|
2025-07-17
|
39
|
114
|
-75
|
184.50
|
|
2025-07-16
|
90
|
22
|
68
|
187.00
|
|
2025-07-15
|
35
|
11
|
24
|
185.00
|
|
2025-07-14
|
67
|
9
|
58
|
180.50
|
|
2025-07-09
|
73
|
46
|
27
|
182.00
|
|
2025-07-08
|
6
|
62
|
-56
|
174.00
|
|
2025-07-04
|
80
|
36
|
44
|
183.50
|
|
2025-06-13
|
29
|
67
|
-38
|
178.00
|
|
2025-06-11
|
397
|
336
|
61
|
181.50
|
|
2025-06-04
|
61
|
25
|
36
|
166.00
|
|
2025-05-13
|
242
|
307
|
-65
|
157.50
|
|
2025-05-12
|
159
|
100
|
59
|
157.00
|
|
2024-07-26
|
75
|
20
|
55
|
170.00
|
|
2024-07-23
|
60
|
297
|
-237
|
164.00
|
|
2024-07-22
|
28
|
81
|
-53
|
158.00
|
| 合計 | 9229 | 8991 | 238 | |
