| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
21
|
-10
|
901.00
|
|
2026-06-02
|
7
|
2
|
5
|
840.00
|
|
2026-06-01
|
13
|
2
|
11
|
786.00
|
|
2026-05-29
|
0
|
9
|
-9
|
795.00
|
|
2026-05-28
|
1
|
7
|
-6
|
795.00
|
|
2026-05-26
|
0
|
17
|
-17
|
831.00
|
|
2026-05-25
|
102
|
31
|
71
|
879.00
|
|
2026-05-21
|
43
|
80
|
-37
|
756.00
|
|
2026-05-20
|
186
|
45
|
141
|
780.00
|
|
2026-05-19
|
62
|
29
|
33
|
784.00
|
|
2026-05-14
|
1
|
7
|
-6
|
765.00
|
|
2026-05-13
|
2
|
12
|
-10
|
753.00
|
|
2026-05-12
|
7
|
2
|
5
|
760.00
|
|
2026-05-11
|
8
|
132
|
-124
|
728.00
|
|
2026-05-08
|
1
|
119
|
-118
|
684.00
|
|
2026-05-07
|
7
|
19
|
-12
|
755.00
|
|
2026-05-06
|
9
|
33
|
-24
|
795.00
|
|
2026-04-28
|
2
|
17
|
-15
|
742.00
|
|
2026-04-22
|
13
|
3
|
10
|
680.00
|
|
2026-04-14
|
23
|
5
|
18
|
672.00
|
|
2026-04-10
|
12
|
0
|
12
|
633.00
|
|
2026-04-02
|
139
|
70
|
69
|
445.50
|
|
2026-03-31
|
284
|
69
|
215
|
368.50
|
|
2026-03-23
|
11
|
25
|
-14
|
325.00
|
|
2026-03-20
|
3
|
18
|
-15
|
345.00
|
|
2026-03-19
|
3
|
14
|
-11
|
357.00
|
|
2026-03-18
|
9
|
0
|
9
|
349.00
|
|
2026-03-16
|
141
|
61
|
80
|
367.00
|
|
2026-03-13
|
85
|
13
|
72
|
390.50
|
|
2026-03-12
|
30
|
1
|
29
|
355.00
|
|
2026-03-06
|
18
|
7
|
11
|
291.00
|
|
2026-02-25
|
10
|
43
|
-33
|
295.00
|
|
2026-02-24
|
24
|
3
|
21
|
292.00
|
|
2026-02-11
|
85
|
126
|
-41
|
271.50
|
|
2026-02-06
|
263
|
171
|
92
|
229.00
|
|
2026-02-05
|
33
|
11
|
22
|
208.50
|
|
2026-02-03
|
53
|
40
|
13
|
205.50
|
|
2026-02-02
|
87
|
34
|
53
|
205.00
|
|
2026-01-30
|
67
|
110
|
-43
|
216.50
|
|
2026-01-29
|
41
|
210
|
-169
|
222.00
|
|
2026-01-28
|
83
|
52
|
31
|
232.50
|
|
2026-01-27
|
71
|
29
|
42
|
233.00
|
|
2026-01-26
|
116
|
82
|
34
|
236.00
|
|
2026-01-15
|
39
|
79
|
-40
|
227.00
|
|
2026-01-09
|
64
|
34
|
30
|
220.50
|
|
2026-01-05
|
18
|
47
|
-29
|
223.00
|
|
2025-12-29
|
70
|
100
|
-30
|
240.00
|
|
2025-12-12
|
55
|
131
|
-76
|
233.00
|
|
2025-12-05
|
255
|
186
|
69
|
221.00
|
|
2025-12-04
|
48
|
27
|
21
|
201.00
|
|
2025-11-25
|
158
|
118
|
40
|
198.00
|
|
2025-11-20
|
76
|
38
|
38
|
211.00
|
|
2025-11-13
|
333
|
165
|
168
|
210.00
|
|
2025-11-10
|
140
|
234
|
-94
|
193.50
|
|
2025-11-07
|
186
|
92
|
94
|
199.00
|
|
2025-11-06
|
233
|
187
|
46
|
199.50
|
|
2025-11-05
|
157
|
98
|
59
|
202.50
|
|
2025-09-17
|
0
|
9
|
-9
|
184.00
|
|
2025-09-16
|
0
|
21
|
-21
|
186.00
|
|
2025-09-15
|
31
|
0
|
31
|
184.00
|
|
2025-09-01
|
104
|
260
|
-156
|
200.00
|
|
2025-08-29
|
168
|
15
|
153
|
213.00
|
|
2025-08-26
|
19
|
78
|
-59
|
200.50
|
|
2025-08-07
|
331
|
434
|
-103
|
190.00
|
|
2025-07-28
|
313
|
196
|
117
|
169.50
|
|
2025-07-24
|
271
|
141
|
130
|
168.00
|
|
2025-07-23
|
204
|
254
|
-50
|
172.00
|
|
2025-07-22
|
361
|
293
|
68
|
170.00
|
|
2025-07-17
|
251
|
193
|
58
|
156.00
|
|
2025-07-16
|
105
|
181
|
-76
|
156.50
|
|
2025-07-09
|
68
|
32
|
36
|
128.00
|
|
2025-07-03
|
427
|
797
|
-370
|
136.00
|
|
2025-06-30
|
358
|
414
|
-56
|
129.50
|
|
2025-06-24
|
256
|
196
|
60
|
121.50
|
|
2025-06-18
|
336
|
280
|
56
|
124.00
|
|
2025-06-16
|
341
|
429
|
-88
|
124.00
|
|
2025-06-13
|
313
|
467
|
-154
|
130.00
|
|
2025-06-12
|
123
|
210
|
-87
|
119.00
|
|
2025-06-11
|
333
|
240
|
93
|
121.00
|
|
2025-06-09
|
523
|
167
|
356
|
121.00
|
|
2025-06-05
|
633
|
502
|
131
|
100.00
|
|
2024-07-08
|
0
|
100
|
-100
|
69.70
|
|
2024-07-03
|
128
|
7
|
121
|
|
| 合計 | 9995 | 9233 | 762 | |
