| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
39
|
126
|
-87
|
746.00
|
|
2026-07-20
|
271
|
231
|
40
|
679.00
|
|
2026-07-17
|
8
|
63
|
-55
|
693.00
|
|
2026-07-16
|
51
|
21
|
30
|
770.00
|
|
2026-07-15
|
22
|
43
|
-21
|
845.00
|
|
2026-07-14
|
32
|
51
|
-19
|
805.00
|
|
2026-07-09
|
15
|
29
|
-14
|
795.00
|
|
2026-07-08
|
0
|
83
|
-83
|
755.00
|
|
2026-07-07
|
8
|
43
|
-35
|
687.00
|
|
2026-07-03
|
19
|
4
|
15
|
833.00
|
|
2026-07-02
|
299
|
354
|
-55
|
830.00
|
|
2026-06-30
|
421
|
147
|
274
|
891.00
|
|
2026-06-29
|
336
|
164
|
172
|
810.00
|
|
2026-06-26
|
812
|
997
|
-185
|
797.00
|
|
2026-06-25
|
1821
|
394
|
1427
|
812.00
|
|
2026-06-24
|
1370
|
384
|
986
|
739.00
|
|
2026-06-23
|
375
|
828
|
-453
|
727.00
|
|
2026-06-22
|
297
|
372
|
-75
|
796.00
|
|
2026-06-16
|
496
|
222
|
274
|
642.00
|
|
2026-06-15
|
686
|
117
|
569
|
660.00
|
|
2026-06-12
|
398
|
841
|
-443
|
610.00
|
|
2026-06-10
|
17
|
107
|
-90
|
660.00
|
|
2026-06-08
|
30
|
119
|
-89
|
698.00
|
|
2026-06-05
|
24
|
141
|
-117
|
712.00
|
|
2026-06-04
|
55
|
142
|
-87
|
692.00
|
|
2026-06-03
|
23
|
201
|
-178
|
739.00
|
|
2026-06-02
|
45
|
227
|
-182
|
743.00
|
|
2026-06-01
|
56
|
27
|
29
|
774.00
|
|
2026-05-29
|
143
|
63
|
80
|
729.00
|
|
2026-05-28
|
74
|
121
|
-47
|
681.00
|
|
2026-05-27
|
221
|
162
|
59
|
702.00
|
|
2026-05-26
|
341
|
185
|
156
|
696.00
|
|
2026-05-21
|
842
|
78
|
764
|
554.00
|
|
2026-05-18
|
292
|
214
|
78
|
505.00
|
|
2026-05-15
|
303
|
133
|
170
|
486.00
|
|
2026-05-14
|
352
|
172
|
180
|
522.00
|
|
2026-05-12
|
136
|
194
|
-58
|
494.00
|
|
2026-05-08
|
334
|
1673
|
-1339
|
458.00
|
|
2026-05-07
|
112
|
77
|
35
|
492.50
|
|
2026-05-06
|
133
|
938
|
-805
|
482.50
|
|
2026-04-29
|
281
|
212
|
69
|
508.00
|
|
2026-04-28
|
309
|
666
|
-357
|
508.00
|
|
2026-04-24
|
576
|
332
|
244
|
526.00
|
|
2026-04-23
|
837
|
962
|
-125
|
479.00
|
|
2026-04-22
|
722
|
317
|
405
|
491.50
|
|
2026-04-21
|
719
|
172
|
547
|
473.50
|
|
2026-04-17
|
164
|
220
|
-56
|
391.50
|
|
2026-04-13
|
308
|
137
|
171
|
366.50
|
|
2026-04-10
|
306
|
428
|
-122
|
381.00
|
|
2026-04-07
|
29
|
148
|
-119
|
358.50
|
|
2026-04-01
|
36
|
106
|
-70
|
332.00
|
|
2026-03-31
|
19
|
152
|
-133
|
313.00
|
|
2026-03-30
|
44
|
99
|
-55
|
346.50
|
|
2026-03-26
|
125
|
60
|
65
|
351.50
|
|
2026-03-25
|
90
|
15
|
75
|
351.50
|
|
2026-03-24
|
9
|
747
|
-738
|
320.50
|
|
2026-03-23
|
28
|
414
|
-386
|
346.00
|
|
2026-03-20
|
46
|
102
|
-56
|
380.00
|
|
2026-03-19
|
1114
|
858
|
256
|
383.50
|
|
2026-03-17
|
1047
|
380
|
667
|
341.50
|
|
2026-03-12
|
161
|
272
|
-111
|
289.00
|
|
2026-03-11
|
430
|
216
|
214
|
290.50
|
|
2026-03-10
|
193
|
154
|
39
|
274.00
|
|
2026-03-09
|
24
|
587
|
-563
|
264.50
|
|
2026-03-06
|
137
|
328
|
-191
|
291.50
|
|
2026-03-05
|
349
|
223
|
126
|
297.50
|
|
2026-03-04
|
539
|
323
|
216
|
284.50
|
|
2026-03-03
|
413
|
542
|
-129
|
309.00
|
|
2026-03-02
|
335
|
152
|
183
|
304.50
|
|
2026-02-25
|
460
|
200
|
260
|
325.50
|
|
2026-02-23
|
175
|
294
|
-119
|
292.00
|
|
2026-02-09
|
526
|
361
|
165
|
255.00
|
|
2026-02-06
|
252
|
818
|
-566
|
242.50
|
|
2026-02-05
|
178
|
453
|
-275
|
263.50
|
|
2026-02-03
|
942
|
753
|
189
|
246.00
|
|
2026-02-02
|
671
|
270
|
401
|
239.50
|
|
2026-01-29
|
293
|
498
|
-205
|
229.50
|
|
2026-01-28
|
970
|
450
|
520
|
243.50
|
|
2026-01-26
|
179
|
82
|
97
|
208.00
|
|
2026-01-22
|
184
|
289
|
-105
|
205.50
|
|
2026-01-15
|
218
|
660
|
-442
|
175.00
|
|
2026-01-13
|
222
|
377
|
-155
|
176.50
|
|
2026-01-09
|
1091
|
160
|
931
|
168.50
|
|
2026-01-08
|
261
|
951
|
-690
|
166.00
|
|
2026-01-07
|
532
|
1021
|
-489
|
175.00
|
|
2026-01-02
|
201
|
90
|
111
|
156.00
|
|
2025-12-26
|
538
|
127
|
411
|
153.00
|
|
2025-12-24
|
232
|
23
|
209
|
144.00
|
|
2025-12-22
|
349
|
9
|
340
|
144.00
|
|
2025-12-19
|
144
|
13
|
131
|
135.00
|
|
2025-12-18
|
177
|
53
|
124
|
132.00
|
|
2025-12-16
|
2
|
172
|
-170
|
138.50
|
|
2025-12-11
|
31
|
516
|
-485
|
151.50
|
|
2025-12-02
|
37
|
136
|
-99
|
141.00
|
|
2025-12-01
|
193
|
80
|
113
|
141.50
|
|
2025-11-28
|
28
|
4
|
24
|
142.50
|
|
2025-11-27
|
35
|
1157
|
-1122
|
141.00
|
|
2025-11-25
|
79
|
18
|
61
|
137.50
|
|
2025-11-21
|
39
|
282
|
-243
|
129.00
|
|
2025-11-18
|
342
|
178
|
164
|
145.50
|
|
2025-11-13
|
638
|
25
|
613
|
144.50
|
|
2025-11-05
|
24
|
55
|
-31
|
132.50
|
|
2025-11-04
|
80
|
577
|
-497
|
134.50
|
|
2025-11-03
|
227
|
106
|
121
|
139.00
|
|
2025-10-29
|
86
|
11
|
75
|
139.00
|
|
2025-10-27
|
93
|
1298
|
-1205
|
148.50
|
|
2025-10-23
|
148
|
7
|
141
|
145.00
|
|
2025-10-21
|
81
|
7
|
74
|
150.00
|
|
2025-10-17
|
582
|
1670
|
-1088
|
151.00
|
|
2025-10-16
|
1489
|
1718
|
-229
|
147.50
|
|
2025-10-09
|
962
|
171
|
791
|
137.50
|
|
2025-10-02
|
19
|
73
|
-54
|
109.00
|
|
2025-10-01
|
40
|
88
|
-48
|
106.00
|
|
2025-09-30
|
5
|
74
|
-69
|
107.50
|
|
2025-09-25
|
28
|
57
|
-29
|
111.00
|
|
2025-09-24
|
14
|
46
|
-32
|
110.50
|
|
2025-09-22
|
779
|
15
|
764
|
113.50
|
|
2025-09-19
|
42
|
192
|
-150
|
109.50
|
|
2025-09-18
|
39
|
23
|
16
|
110.00
|
|
2025-09-17
|
90
|
14
|
76
|
108.00
|
|
2025-09-09
|
0
|
136
|
-136
|
104.00
|
|
2025-09-05
|
1
|
54
|
-53
|
103.00
|
|
2025-09-03
|
4
|
123
|
-119
|
104.00
|
|
2025-09-01
|
7
|
102
|
-95
|
105.50
|
|
2025-08-28
|
88
|
11
|
77
|
113.50
|
|
2025-08-26
|
232
|
134
|
98
|
114.00
|
|
2025-08-25
|
116
|
15
|
101
|
107.50
|
|
2025-08-21
|
378
|
3
|
375
|
105.00
|
|
2025-08-19
|
734
|
97
|
637
|
108.50
|
|
2025-08-14
|
89
|
11
|
78
|
103.00
|
|
2025-08-11
|
31
|
4
|
27
|
104.50
|
|
2025-08-04
|
0
|
16
|
-16
|
101.50
|
|
2025-07-28
|
33
|
53
|
-20
|
100.00
|
|
2025-07-23
|
70
|
123
|
-53
|
103.00
|
|
2025-07-16
|
403
|
521
|
-118
|
102.50
|
|
2025-07-14
|
20
|
132
|
-112
|
90.20
|
|
2025-07-11
|
42
|
225
|
-183
|
90.30
|
|
2025-07-10
|
156
|
237
|
-81
|
90.40
|
|
2025-07-09
|
277
|
210
|
67
|
90.70
|
|
2025-07-07
|
167
|
225
|
-58
|
87.10
|
|
2025-07-04
|
672
|
328
|
344
|
88.20
|
|
2025-06-30
|
5
|
43
|
-38
|
83.70
|
|
2025-06-27
|
4
|
527
|
-523
|
85.20
|
|
2025-06-23
|
83
|
53
|
30
|
83.10
|
|
2025-06-19
|
39
|
28
|
11
|
83.90
|
|
2025-06-17
|
48
|
103
|
-55
|
85.10
|
|
2025-06-13
|
58
|
139
|
-81
|
87.50
|
|
2025-06-10
|
36
|
1
|
35
|
83.20
|
|
2025-06-06
|
10
|
3
|
7
|
81.20
|
|
2025-06-04
|
46
|
7
|
39
|
81.30
|
|
2025-06-03
|
7
|
45
|
-38
|
77.60
|
|
2025-05-20
|
19
|
4
|
15
|
81.10
|
|
2025-05-14
|
31
|
48
|
-17
|
82.50
|
|
2025-05-13
|
77
|
106
|
-29
|
82.00
|
|
2025-04-18
|
20
|
32
|
-12
|
69.40
|
|
2025-02-11
|
53
|
79
|
-26
|
94.50
|
|
2024-07-31
|
73
|
139
|
-66
|
106.50
|
|
2024-07-30
|
87
|
270
|
-183
|
111.00
|
|
2024-07-23
|
285
|
31
|
254
|
119.00
|
| 合計 | 40247 | 40952 | -705 | |
