| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
76
|
-44
|
840.00
|
|
2026-06-03
|
65
|
10
|
55
|
884.00
|
|
2026-06-02
|
29
|
45
|
-16
|
804.00
|
|
2026-05-29
|
72
|
45
|
27
|
797.00
|
|
2026-05-07
|
2
|
58
|
-56
|
815.00
|
|
2026-05-06
|
0
|
33
|
-33
|
815.00
|
|
2026-04-29
|
1
|
12
|
-11
|
754.00
|
|
2026-04-17
|
89
|
77
|
12
|
899.00
|
|
2026-04-15
|
124
|
32
|
92
|
822.00
|
|
2026-04-14
|
73
|
131
|
-58
|
748.00
|
|
2026-04-13
|
76
|
58
|
18
|
747.00
|
|
2026-04-08
|
4
|
28
|
-24
|
720.00
|
|
2026-03-25
|
1
|
31
|
-30
|
678.00
|
|
2026-03-24
|
44
|
28
|
16
|
665.00
|
|
2026-03-20
|
190
|
114
|
76
|
734.00
|
|
2026-03-17
|
100
|
82
|
18
|
610.00
|
|
2026-03-11
|
51
|
10
|
41
|
607.00
|
|
2026-01-30
|
62
|
87
|
-25
|
416.50
|
|
2026-01-29
|
59
|
94
|
-35
|
432.50
|
|
2026-01-27
|
82
|
62
|
20
|
416.00
|
|
2026-01-26
|
31
|
21
|
10
|
408.00
|
|
2026-01-21
|
61
|
5
|
56
|
407.50
|
|
2026-01-13
|
29
|
54
|
-25
|
415.50
|
|
2025-12-24
|
76
|
51
|
25
|
423.50
|
|
2025-12-23
|
181
|
99
|
82
|
415.00
|
|
2025-12-17
|
1
|
12
|
-11
|
418.00
|
|
2025-12-16
|
1
|
17
|
-16
|
411.00
|
|
2025-12-15
|
6
|
27
|
-21
|
425.50
|
|
2025-12-05
|
22
|
0
|
22
|
407.00
|
|
2025-12-04
|
60
|
153
|
-93
|
406.50
|
|
2025-12-03
|
236
|
126
|
110
|
418.00
|
|
2025-12-01
|
34
|
18
|
16
|
375.50
|
|
2025-11-03
|
30
|
58
|
-28
|
359.50
|
|
2025-10-30
|
38
|
52
|
-14
|
359.50
|
|
2025-10-29
|
38
|
67
|
-29
|
372.00
|
|
2025-10-27
|
61
|
43
|
18
|
366.00
|
|
2025-10-17
|
6
|
53
|
-47
|
346.00
|
|
2025-10-13
|
43
|
101
|
-58
|
360.00
|
|
2025-10-07
|
62
|
84
|
-22
|
374.50
|
|
2025-10-02
|
58
|
41
|
17
|
365.50
|
|
2025-10-01
|
64
|
44
|
20
|
362.00
|
|
2025-09-25
|
68
|
181
|
-113
|
353.00
|
|
2025-09-11
|
0
|
6
|
-6
|
371.00
|
|
2025-09-08
|
125
|
192
|
-67
|
382.00
|
|
2025-09-05
|
59
|
102
|
-43
|
361.50
|
|
2025-09-03
|
115
|
88
|
27
|
367.00
|
|
2025-09-01
|
31
|
7
|
24
|
366.50
|
|
2025-08-26
|
1
|
36
|
-35
|
357.00
|
|
2025-08-21
|
10
|
0
|
10
|
344.50
|
|
2025-08-07
|
30
|
8
|
22
|
295.50
|
|
2025-08-05
|
17
|
57
|
-40
|
298.50
|
|
2025-07-29
|
9
|
49
|
-40
|
295.00
|
|
2025-07-25
|
32
|
14
|
18
|
297.00
|
|
2025-07-21
|
32
|
15
|
17
|
296.50
|
|
2025-07-18
|
15
|
29
|
-14
|
296.50
|
|
2025-07-17
|
46
|
22
|
24
|
291.00
|
|
2025-07-16
|
41
|
21
|
20
|
295.00
|
|
2025-07-15
|
49
|
19
|
30
|
288.00
|
|
2025-07-14
|
5
|
52
|
-47
|
280.50
|
|
2025-07-08
|
20
|
1
|
19
|
279.50
|
|
2025-07-07
|
15
|
35
|
-20
|
268.00
|
|
2025-07-03
|
61
|
23
|
38
|
283.00
|
|
2025-06-30
|
44
|
23
|
21
|
273.50
|
|
2025-06-27
|
66
|
38
|
28
|
284.50
|
|
2025-06-24
|
22
|
85
|
-63
|
289.00
|
|
2025-06-23
|
0
|
9
|
-9
|
263.00
|
|
2025-06-19
|
0
|
10
|
-10
|
263.00
|
|
2025-06-04
|
179
|
61
|
118
|
249.50
|
|
2025-06-02
|
37
|
79
|
-42
|
243.00
|
|
2025-05-20
|
6
|
0
|
6
|
226.50
|
|
2025-04-18
|
0
|
5
|
-5
|
171.50
|
|
2025-02-11
|
121
|
80
|
41
|
357.00
|
|
2024-07-26
|
52
|
0
|
52
|
165.00
|
|
2024-07-23
|
20
|
0
|
20
|
172.00
|
|
2024-07-22
|
3
|
23
|
-20
|
166.00
|
|
2024-07-19
|
21
|
12
|
9
|
165.50
|
|
2024-07-18
|
20
|
2
|
18
|
165.50
|
|
2024-07-15
|
23
|
110
|
-87
|
170.00
|
|
2024-07-12
|
164
|
395
|
-231
|
178.50
|
|
2024-07-11
|
529
|
116
|
413
|
194.50
|
|
2024-06-25
|
0
|
24
|
-24
|
146.00
|
|
2024-06-20
|
49
|
116
|
-67
|
167.50
|
|
2024-06-19
|
137
|
253
|
-116
|
158.50
|
|
2024-06-18
|
102
|
44
|
58
|
157.50
|
|
2024-06-14
|
126
|
57
|
69
|
152.50
|
|
2024-06-13
|
69
|
25
|
44
|
159.00
|
| 合計 | 4865 | 4763 | 102 | |
