| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
16
|
-13
|
1220.00
|
|
2026-07-16
|
25
|
61
|
-36
|
1310.00
|
|
2026-07-13
|
26
|
11
|
15
|
1260.00
|
|
2026-07-09
|
6
|
3
|
3
|
1270.00
|
|
2026-07-07
|
17
|
5
|
12
|
1195.00
|
|
2026-07-06
|
16
|
0
|
16
|
1300.00
|
|
2026-07-03
|
8
|
18
|
-10
|
1340.00
|
|
2026-06-29
|
15
|
1
|
14
|
1310.00
|
|
2026-06-26
|
2
|
21
|
-19
|
1230.00
|
|
2026-06-25
|
16
|
0
|
16
|
1340.00
|
|
2026-06-24
|
5
|
13
|
-8
|
1430.00
|
|
2026-06-16
|
50
|
38
|
12
|
1570.00
|
|
2026-06-12
|
26
|
12
|
14
|
1690.00
|
|
2026-06-10
|
3
|
55
|
-52
|
1635.00
|
|
2026-06-09
|
15
|
27
|
-12
|
1810.00
|
|
2026-06-08
|
8
|
0
|
8
|
1785.00
|
|
2026-06-03
|
11
|
0
|
11
|
2020.00
|
|
2026-06-02
|
3
|
21
|
-18
|
2070.00
|
|
2026-05-28
|
7
|
1
|
6
|
2000.00
|
|
2026-05-22
|
26
|
13
|
13
|
1930.00
|
|
2026-05-21
|
11
|
46
|
-35
|
1850.00
|
|
2026-05-18
|
35
|
23
|
12
|
1855.00
|
|
2026-05-12
|
109
|
4
|
105
|
1765.00
|
|
2026-05-11
|
4
|
40
|
-36
|
1820.00
|
|
2026-05-08
|
2
|
37
|
-35
|
1655.00
|
|
2026-05-05
|
63
|
52
|
11
|
1695.00
|
|
2026-04-30
|
11
|
5
|
6
|
1550.00
|
|
2026-04-27
|
28
|
5
|
23
|
1605.00
|
|
2026-04-24
|
60
|
34
|
26
|
1570.00
|
|
2026-04-23
|
9
|
32
|
-23
|
1550.00
|
|
2026-04-20
|
53
|
4
|
49
|
1695.00
|
|
2026-04-15
|
22
|
13
|
9
|
1740.00
|
|
2026-04-14
|
28
|
48
|
-20
|
1730.00
|
|
2026-04-10
|
40
|
27
|
13
|
1815.00
|
|
2026-04-07
|
34
|
18
|
16
|
1640.00
|
|
2026-04-01
|
41
|
48
|
-7
|
1495.00
|
|
2026-03-31
|
15
|
26
|
-11
|
1425.00
|
|
2026-03-26
|
13
|
29
|
-16
|
1550.00
|
|
2026-03-25
|
4
|
0
|
4
|
1410.00
|
|
2026-03-23
|
0
|
4
|
-4
|
1320.00
|
|
2026-03-18
|
1
|
16
|
-15
|
1435.00
|
|
2026-03-16
|
2
|
30
|
-28
|
1355.00
|
|
2026-03-11
|
3
|
0
|
3
|
1265.00
|
|
2026-03-10
|
10
|
48
|
-38
|
1150.00
|
|
2026-03-03
|
17
|
37
|
-20
|
1695.00
|
|
2026-02-26
|
2
|
64
|
-62
|
1600.00
|
|
2026-02-25
|
0
|
6
|
-6
|
1520.00
|
|
2026-02-24
|
8
|
130
|
-122
|
1550.00
|
|
2026-02-23
|
1
|
140
|
-139
|
1490.00
|
|
2026-02-09
|
7
|
2
|
5
|
1295.00
|
|
2026-02-05
|
10
|
1
|
9
|
1280.00
|
|
2026-01-30
|
4
|
47
|
-43
|
1095.00
|
|
2026-01-29
|
0
|
125
|
-125
|
1085.00
|
|
2026-01-28
|
1
|
41
|
-40
|
1120.00
|
|
2026-01-27
|
1
|
12
|
-11
|
1120.00
|
|
2026-01-21
|
72
|
6
|
66
|
942.00
|
|
2026-01-19
|
103
|
55
|
48
|
915.00
|
|
2025-12-31
|
3
|
10
|
-7
|
679.00
|
|
2025-12-24
|
11
|
0
|
11
|
687.00
|
|
2025-12-19
|
8
|
60
|
-52
|
624.00
|
|
2025-12-15
|
27
|
77
|
-50
|
628.00
|
|
2025-12-09
|
11
|
35
|
-24
|
590.00
|
|
2025-12-04
|
15
|
32
|
-17
|
524.00
|
|
2025-12-03
|
11
|
3
|
8
|
527.00
|
|
2025-12-02
|
15
|
38
|
-23
|
520.00
|
|
2025-11-28
|
30
|
59
|
-29
|
513.00
|
|
2025-11-24
|
38
|
16
|
22
|
472.50
|
|
2025-11-17
|
40
|
10
|
30
|
454.50
|
|
2025-11-14
|
21
|
13
|
8
|
465.00
|
|
2025-11-13
|
64
|
48
|
16
|
467.50
|
|
2025-11-12
|
185
|
44
|
141
|
463.50
|
|
2025-11-11
|
52
|
12
|
40
|
421.50
|
|
2025-11-10
|
41
|
3
|
38
|
429.50
|
|
2025-11-03
|
13
|
4
|
9
|
430.50
|
|
2025-10-31
|
78
|
38
|
40
|
440.00
|
|
2025-10-17
|
70
|
8
|
62
|
443.00
|
|
2025-10-15
|
15
|
63
|
-48
|
434.00
|
|
2025-10-13
|
19
|
41
|
-22
|
452.00
|
|
2025-10-09
|
15
|
54
|
-39
|
469.50
|
|
2025-10-08
|
33
|
48
|
-15
|
465.00
|
|
2025-10-07
|
17
|
38
|
-21
|
451.00
|
|
2025-10-03
|
9
|
39
|
-30
|
456.00
|
|
2025-10-02
|
18
|
42
|
-24
|
442.50
|
|
2025-10-01
|
27
|
12
|
15
|
451.50
|
|
2025-09-30
|
19
|
26
|
-7
|
447.50
|
|
2025-09-24
|
14
|
25
|
-11
|
453.50
|
|
2025-09-23
|
22
|
56
|
-34
|
461.50
|
|
2025-09-16
|
18
|
28
|
-10
|
436.00
|
|
2025-09-10
|
30
|
51
|
-21
|
446.00
|
|
2025-09-09
|
32
|
66
|
-34
|
431.00
|
|
2025-09-04
|
70
|
39
|
31
|
431.00
|
|
2025-08-28
|
33
|
55
|
-22
|
390.00
|
|
2025-08-27
|
220
|
31
|
189
|
394.00
|
|
2025-08-22
|
26
|
41
|
-15
|
344.50
|
|
2025-08-21
|
12
|
18
|
-6
|
341.50
|
|
2025-08-20
|
14
|
66
|
-52
|
339.50
|
|
2025-08-14
|
18
|
11
|
7
|
349.00
|
|
2025-08-13
|
21
|
2
|
19
|
344.50
|
|
2025-08-12
|
76
|
26
|
50
|
351.50
|
|
2025-08-11
|
5
|
44
|
-39
|
340.00
|
|
2025-08-08
|
48
|
17
|
31
|
342.50
|
|
2025-08-06
|
43
|
22
|
21
|
330.50
|
|
2025-08-01
|
96
|
12
|
84
|
344.50
|
|
2025-07-23
|
0
|
59
|
-59
|
330.00
|
|
2025-07-22
|
3
|
20
|
-17
|
329.00
|
|
2025-07-21
|
6
|
58
|
-52
|
341.50
|
|
2025-07-18
|
85
|
9
|
76
|
360.00
|
|
2025-07-17
|
30
|
10
|
20
|
358.50
|
|
2025-07-10
|
28
|
12
|
16
|
342.50
|
|
2025-07-09
|
44
|
21
|
23
|
335.00
|
|
2025-07-08
|
10
|
25
|
-15
|
331.00
|
|
2025-07-07
|
3
|
18
|
-15
|
328.50
|
|
2025-07-03
|
11
|
18
|
-7
|
332.50
|
|
2025-06-17
|
15
|
23
|
-8
|
331.00
|
|
2025-06-16
|
14
|
2
|
12
|
337.00
|
|
2025-06-13
|
53
|
28
|
25
|
338.00
|
|
2025-06-06
|
33
|
12
|
21
|
331.00
|
|
2025-06-05
|
39
|
14
|
25
|
346.00
|
|
2025-06-04
|
65
|
9
|
56
|
331.00
|
|
2025-04-18
|
79
|
21
|
58
|
384.00
|
|
2024-07-29
|
55
|
10
|
45
|
304.00
|
|
2024-07-26
|
20
|
2
|
18
|
307.00
|
| 合計 | 3408 | 3425 | -17 | |
