| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
51
|
-29
|
290.00
|
|
2026-06-04
|
26
|
3
|
23
|
291.00
|
|
2026-06-03
|
33
|
7
|
26
|
314.50
|
|
2026-06-01
|
0
|
15
|
-15
|
350.50
|
|
2026-05-29
|
0
|
22
|
-22
|
319.00
|
|
2026-05-28
|
505
|
207
|
298
|
290.00
|
|
2026-05-26
|
57
|
24
|
33
|
300.00
|
|
2026-05-22
|
42
|
0
|
42
|
248.50
|
|
2026-05-20
|
16
|
7
|
9
|
205.50
|
|
2026-05-19
|
15
|
2
|
13
|
202.00
|
|
2026-05-18
|
23
|
1
|
22
|
221.50
|
|
2026-05-14
|
38
|
1
|
37
|
246.00
|
|
2026-05-13
|
29
|
9
|
20
|
246.50
|
|
2026-05-12
|
46
|
18
|
28
|
264.50
|
|
2026-05-11
|
37
|
4
|
33
|
268.00
|
|
2026-04-30
|
49
|
100
|
-51
|
189.00
|
|
2026-04-29
|
19
|
8
|
11
|
181.50
|
|
2026-04-28
|
12
|
24
|
-12
|
178.00
|
|
2026-04-27
|
17
|
33
|
-16
|
182.00
|
|
2026-04-24
|
8
|
33
|
-25
|
172.50
|
|
2026-04-16
|
35
|
4
|
31
|
194.00
|
|
2026-04-15
|
439
|
151
|
288
|
193.50
|
|
2026-04-14
|
339
|
142
|
197
|
179.00
|
|
2026-04-01
|
16
|
36
|
-20
|
135.00
|
|
2026-03-25
|
37
|
96
|
-59
|
133.00
|
|
2026-03-23
|
62
|
36
|
26
|
135.00
|
|
2026-03-17
|
64
|
79
|
-15
|
137.00
|
|
2026-03-16
|
69
|
9
|
60
|
133.00
|
|
2026-03-12
|
4
|
31
|
-27
|
126.00
|
|
2026-03-09
|
3
|
19
|
-16
|
110.50
|
|
2026-03-04
|
25
|
58
|
-33
|
124.50
|
|
2026-02-24
|
75
|
140
|
-65
|
139.00
|
|
2026-02-11
|
44
|
85
|
-41
|
148.00
|
|
2026-02-05
|
165
|
6
|
159
|
134.00
|
|
2026-02-04
|
21
|
41
|
-20
|
139.50
|
|
2026-02-03
|
60
|
44
|
16
|
139.00
|
|
2026-01-30
|
3
|
38
|
-35
|
141.00
|
|
2026-01-29
|
9
|
57
|
-48
|
146.50
|
|
2026-01-28
|
36
|
80
|
-44
|
149.00
|
|
2026-01-27
|
25
|
64
|
-39
|
152.50
|
|
2026-01-26
|
99
|
41
|
58
|
155.00
|
|
2026-01-21
|
36
|
87
|
-51
|
132.00
|
|
2026-01-20
|
119
|
75
|
44
|
139.50
|
|
2026-01-19
|
91
|
35
|
56
|
139.50
|
|
2026-01-15
|
98
|
357
|
-259
|
132.50
|
|
2026-01-14
|
179
|
116
|
63
|
136.00
|
|
2026-01-13
|
169
|
58
|
111
|
125.50
|
|
2026-01-12
|
88
|
33
|
55
|
121.00
|
|
2026-01-07
|
103
|
193
|
-90
|
119.00
|
|
2025-12-30
|
17
|
1
|
16
|
96.40
|
|
2025-12-16
|
11
|
154
|
-143
|
94.10
|
|
2025-12-15
|
13
|
4
|
9
|
96.40
|
|
2025-12-12
|
6
|
0
|
6
|
96.60
|
|
2025-12-08
|
34
|
2
|
32
|
101.00
|
|
2025-12-05
|
38
|
4
|
34
|
100.50
|
|
2025-12-01
|
11
|
0
|
11
|
100.50
|
|
2025-11-28
|
23
|
1
|
22
|
91.70
|
|
2025-11-26
|
17
|
6
|
11
|
90.20
|
|
2025-11-14
|
5
|
25
|
-20
|
90.50
|
|
2025-11-04
|
1
|
17
|
-16
|
95.50
|
|
2025-10-31
|
3
|
15
|
-12
|
100.00
|
|
2025-10-23
|
24
|
6
|
18
|
106.00
|
|
2025-10-22
|
60
|
156
|
-96
|
106.00
|
|
2025-10-21
|
159
|
71
|
88
|
112.00
|
|
2025-10-17
|
0
|
17
|
-17
|
100.50
|
|
2025-10-16
|
76
|
11
|
65
|
100.50
|
|
2025-10-15
|
41
|
15
|
26
|
103.00
|
|
2025-10-13
|
18
|
34
|
-16
|
105.00
|
|
2025-10-03
|
51
|
109
|
-58
|
108.00
|
|
2025-10-01
|
1
|
28
|
-27
|
100.50
|
|
2025-09-30
|
8
|
27
|
-19
|
101.50
|
|
2025-09-19
|
98
|
150
|
-52
|
117.00
|
|
2025-09-17
|
213
|
95
|
118
|
97.10
|
|
2025-09-15
|
25
|
40
|
-15
|
84.10
|
|
2025-09-03
|
0
|
10
|
-10
|
78.90
|
|
2025-08-20
|
1
|
17
|
-16
|
80.30
|
|
2025-08-18
|
1
|
6
|
-5
|
83.40
|
|
2025-08-15
|
20
|
4
|
16
|
83.40
|
|
2025-08-12
|
0
|
6
|
-6
|
83.80
|
|
2025-08-08
|
3
|
27
|
-24
|
84.80
|
|
2025-08-05
|
2
|
18
|
-16
|
86.10
|
|
2025-08-04
|
13
|
67
|
-54
|
86.00
|
|
2025-08-01
|
50
|
33
|
17
|
88.10
|
|
2025-07-29
|
24
|
12
|
12
|
88.20
|
|
2025-07-28
|
31
|
8
|
23
|
89.60
|
|
2025-07-25
|
20
|
10
|
10
|
87.60
|
|
2025-07-24
|
29
|
9
|
20
|
88.80
|
|
2025-07-21
|
30
|
10
|
20
|
89.30
|
|
2025-07-17
|
8
|
5
|
3
|
84.20
|
|
2025-07-15
|
8
|
1
|
7
|
74.40
|
|
2025-07-09
|
0
|
2
|
-2
|
75.80
|
|
2025-07-02
|
2
|
0
|
2
|
78.90
|
|
2025-07-01
|
5
|
1
|
4
|
80.20
|
|
2025-06-17
|
0
|
2
|
-2
|
74.80
|
|
2025-06-13
|
0
|
8
|
-8
|
73.20
|
|
2025-06-09
|
1
|
3
|
-2
|
72.80
|
|
2025-06-04
|
3
|
1
|
2
|
69.40
|
|
2025-06-03
|
2
|
4
|
-2
|
68.20
|
|
2025-06-02
|
9
|
178
|
-169
|
68.30
|
|
2025-05-15
|
3
|
10
|
-7
|
80.50
|
|
2025-02-11
|
40
|
0
|
40
|
83.40
|
|
2024-07-30
|
1
|
19
|
-18
|
153.00
|
|
2024-07-22
|
2
|
14
|
-12
|
165.00
|
|
2024-07-10
|
210
|
0
|
210
|
183.50
|
|
2024-07-09
|
20
|
1
|
19
|
180.00
|
|
2024-07-08
|
12
|
0
|
12
|
182.00
|
|
2024-06-27
|
30
|
0
|
30
|
176.00
|
|
2024-06-26
|
31
|
1
|
30
|
175.50
|
|
2024-06-19
|
106
|
20
|
86
|
175.50
|
| 合計 | 5177 | 4275 | 902 | |
