| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-26
|
10
|
48
|
-38
|
112.00
|
|
2026-06-25
|
11
|
1
|
10
|
120.50
|
|
2026-06-18
|
10
|
50
|
-40
|
134.00
|
|
2026-06-17
|
32
|
7
|
25
|
134.50
|
|
2026-06-16
|
21
|
7
|
14
|
128.00
|
|
2026-06-15
|
21
|
6
|
15
|
129.00
|
|
2026-06-05
|
12
|
0
|
12
|
130.50
|
|
2026-03-31
|
13
|
37
|
-24
|
103.50
|
|
2026-03-03
|
138
|
217
|
-79
|
126.00
|
|
2026-02-24
|
67
|
40
|
27
|
105.50
|
|
2026-02-09
|
216
|
124
|
92
|
111.50
|
|
2026-02-06
|
324
|
445
|
-121
|
107.00
|
|
2026-02-05
|
337
|
234
|
103
|
109.00
|
|
2026-02-04
|
37
|
118
|
-81
|
99.30
|
|
2026-02-03
|
152
|
72
|
80
|
95.40
|
|
2026-02-02
|
54
|
160
|
-106
|
93.00
|
|
2026-01-29
|
86
|
139
|
-53
|
99.90
|
|
2026-01-27
|
28
|
5
|
23
|
103.50
|
|
2026-01-26
|
153
|
81
|
72
|
103.00
|
|
2026-01-22
|
142
|
88
|
54
|
101.00
|
|
2026-01-21
|
27
|
101
|
-74
|
104.00
|
|
2026-01-19
|
136
|
23
|
113
|
106.50
|
|
2026-01-16
|
288
|
350
|
-62
|
96.90
|
|
2026-01-15
|
336
|
209
|
127
|
97.70
|
|
2026-01-14
|
120
|
63
|
57
|
88.90
|
|
2026-01-07
|
32
|
55
|
-23
|
91.40
|
|
2025-12-23
|
26
|
56
|
-30
|
91.00
|
|
2025-12-22
|
106
|
57
|
49
|
90.20
|
|
2025-12-17
|
33
|
64
|
-31
|
90.30
|
|
2025-12-12
|
21
|
113
|
-92
|
86.80
|
|
2025-12-11
|
11
|
43
|
-32
|
85.50
|
|
2025-12-10
|
67
|
143
|
-76
|
87.00
|
|
2025-12-08
|
271
|
34
|
237
|
97.90
|
|
2025-12-05
|
52
|
83
|
-31
|
89.00
|
|
2025-11-26
|
42
|
3
|
39
|
74.00
|
|
2025-11-17
|
7
|
36
|
-29
|
70.00
|
|
2025-11-07
|
3
|
13
|
-10
|
76.60
|
|
2025-11-03
|
45
|
90
|
-45
|
82.30
|
|
2025-10-16
|
49
|
17
|
32
|
76.00
|
|
2025-10-03
|
50
|
99
|
-49
|
79.20
|
|
2025-09-26
|
42
|
133
|
-91
|
79.10
|
|
2025-09-22
|
1211
|
1487
|
-276
|
83.10
|
|
2025-09-18
|
389
|
64
|
325
|
83.00
|
|
2025-09-16
|
80
|
121
|
-41
|
77.00
|
|
2025-09-12
|
216
|
128
|
88
|
81.10
|
|
2025-08-22
|
129
|
370
|
-241
|
67.60
|
|
2025-08-21
|
130
|
335
|
-205
|
61.50
|
|
2025-08-20
|
394
|
569
|
-175
|
60.40
|
|
2025-08-19
|
679
|
69
|
610
|
62.40
|
|
2025-08-06
|
66
|
43
|
23
|
65.90
|
|
2025-07-11
|
1
|
46
|
-45
|
60.90
|
|
2025-07-10
|
100
|
81
|
19
|
55.40
|
|
2025-07-01
|
881
|
744
|
137
|
52.80
|
|
2025-06-19
|
5
|
20
|
-15
|
39.85
|
| 合計 | 7909 | 7741 | 168 | |
