| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
23
|
6
|
17
|
728.00
|
|
2026-07-17
|
15
|
8
|
7
|
747.00
|
|
2026-07-16
|
20
|
119
|
-99
|
830.00
|
|
2026-07-08
|
11
|
32
|
-21
|
785.00
|
|
2026-07-01
|
51
|
25
|
26
|
905.00
|
|
2026-06-29
|
13
|
42
|
-29
|
861.00
|
|
2026-06-25
|
8
|
16
|
-8
|
850.00
|
|
2026-06-24
|
28
|
7
|
21
|
858.00
|
|
2026-06-22
|
27
|
16
|
11
|
889.00
|
|
2026-06-12
|
13
|
22
|
-9
|
803.00
|
|
2026-06-11
|
12
|
7
|
5
|
791.00
|
|
2026-06-10
|
3
|
18
|
-15
|
786.00
|
|
2026-06-08
|
5
|
138
|
-133
|
807.00
|
|
2026-06-03
|
8
|
23
|
-15
|
845.00
|
|
2026-05-29
|
159
|
37
|
122
|
867.00
|
|
2026-05-28
|
27
|
118
|
-91
|
877.00
|
|
2026-05-27
|
9
|
31
|
-22
|
876.00
|
|
2026-05-26
|
8
|
32
|
-24
|
908.00
|
|
2026-05-22
|
114
|
14
|
100
|
875.00
|
|
2026-05-18
|
87
|
17
|
70
|
900.00
|
|
2026-05-15
|
206
|
21
|
185
|
888.00
|
|
2026-05-13
|
167
|
68
|
99
|
966.00
|
|
2026-05-05
|
52
|
16
|
36
|
794.00
|
|
2026-05-04
|
107
|
19
|
88
|
793.00
|
|
2026-04-30
|
133
|
32
|
101
|
792.00
|
|
2026-04-21
|
56
|
20
|
36
|
770.00
|
|
2026-04-16
|
9
|
19
|
-10
|
704.00
|
|
2026-04-15
|
258
|
46
|
212
|
700.00
|
|
2026-03-25
|
8
|
30
|
-22
|
497.00
|
|
2026-02-09
|
3
|
12
|
-9
|
320.00
|
|
2026-01-14
|
10
|
5
|
5
|
344.00
|
|
2026-01-12
|
3
|
7
|
-4
|
346.00
|
|
2025-12-02
|
0
|
20
|
-20
|
308.50
|
|
2025-12-01
|
5
|
0
|
5
|
310.00
|
|
2025-11-12
|
1
|
17
|
-16
|
322.50
|
|
2025-11-03
|
1
|
13
|
-12
|
365.00
|
|
2025-10-28
|
2
|
25
|
-23
|
351.50
|
|
2025-10-23
|
1
|
38
|
-37
|
357.50
|
|
2025-10-20
|
0
|
8
|
-8
|
370.50
|
|
2025-10-07
|
29
|
96
|
-67
|
380.00
|
|
2025-09-23
|
73
|
103
|
-30
|
388.00
|
|
2025-09-22
|
17
|
6
|
11
|
374.50
|
|
2025-09-10
|
17
|
41
|
-24
|
380.00
|
|
2025-09-08
|
0
|
18
|
-18
|
382.50
|
|
2025-09-05
|
16
|
29
|
-13
|
385.00
|
|
2025-08-28
|
84
|
50
|
34
|
393.50
|
|
2025-08-27
|
52
|
33
|
19
|
383.00
|
|
2025-08-22
|
24
|
34
|
-10
|
366.00
|
|
2025-08-21
|
56
|
24
|
32
|
368.50
|
|
2025-08-19
|
51
|
35
|
16
|
365.50
|
|
2025-08-01
|
1
|
18
|
-17
|
347.50
|
|
2025-07-28
|
1
|
7
|
-6
|
343.00
|
|
2025-07-25
|
1
|
22
|
-21
|
339.00
|
|
2025-07-23
|
0
|
8
|
-8
|
344.00
|
|
2025-07-22
|
30
|
5
|
25
|
338.00
|
|
2025-07-21
|
22
|
5
|
17
|
352.00
|
|
2025-07-08
|
8
|
0
|
8
|
338.00
|
|
2025-07-01
|
25
|
13
|
12
|
350.50
|
|
2025-06-30
|
7
|
28
|
-21
|
345.00
|
|
2025-06-27
|
44
|
8
|
36
|
354.00
|
|
2025-06-26
|
106
|
23
|
83
|
354.00
|
|
2025-06-23
|
30
|
19
|
11
|
332.00
|
|
2025-06-17
|
50
|
31
|
19
|
330.00
|
|
2025-06-02
|
13
|
3
|
10
|
274.50
|
|
2025-05-15
|
2
|
11
|
-9
|
284.50
|
|
2025-05-13
|
9
|
14
|
-5
|
283.00
|
|
2025-05-12
|
14
|
3
|
11
|
282.50
|
|
2025-04-18
|
12
|
0
|
12
|
249.50
|
|
2024-07-22
|
3
|
82
|
-79
|
391.00
|
| 合計 | 2460 | 1913 | 547 | |
