| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
38
|
-30
|
4285.00
|
|
2026-06-04
|
1
|
25
|
-24
|
4340.00
|
|
2026-06-02
|
2
|
19
|
-17
|
4575.00
|
|
2026-06-01
|
9
|
18
|
-9
|
4855.00
|
|
2026-05-29
|
3
|
24
|
-21
|
4415.00
|
|
2026-05-28
|
3
|
20
|
-17
|
4300.00
|
|
2026-05-27
|
14
|
121
|
-107
|
4500.00
|
|
2026-05-26
|
16
|
47
|
-31
|
4640.00
|
|
2026-05-25
|
7
|
11
|
-4
|
4900.00
|
|
2026-05-20
|
8
|
2
|
6
|
4600.00
|
|
2026-05-19
|
13
|
0
|
13
|
4430.00
|
|
2026-05-18
|
11
|
3
|
8
|
4590.00
|
|
2026-05-11
|
9
|
2
|
7
|
5375.00
|
|
2026-05-08
|
28
|
16
|
12
|
4890.00
|
|
2026-05-05
|
16
|
119
|
-103
|
4150.00
|
|
2026-04-29
|
6
|
24
|
-18
|
4005.00
|
|
2026-04-28
|
10
|
39
|
-29
|
4000.00
|
|
2026-04-23
|
15
|
52
|
-37
|
3980.00
|
|
2026-04-20
|
12
|
47
|
-35
|
3625.00
|
|
2026-04-17
|
37
|
10
|
27
|
3515.00
|
|
2026-04-15
|
4
|
14
|
-10
|
3210.00
|
|
2026-04-08
|
40
|
26
|
14
|
2860.00
|
|
2026-04-07
|
7
|
1
|
6
|
2705.00
|
|
2026-04-02
|
16
|
7
|
9
|
2705.00
|
|
2026-03-30
|
19
|
61
|
-42
|
2750.00
|
|
2026-03-27
|
8
|
33
|
-25
|
3040.00
|
|
2026-03-24
|
0
|
16
|
-16
|
3110.00
|
|
2026-03-20
|
25
|
67
|
-42
|
3375.00
|
|
2026-03-19
|
6
|
47
|
-41
|
3220.00
|
|
2026-03-17
|
14
|
22
|
-8
|
3190.00
|
|
2026-03-16
|
3
|
95
|
-92
|
3125.00
|
|
2026-03-13
|
9
|
17
|
-8
|
3190.00
|
|
2026-03-12
|
3
|
8
|
-5
|
3315.00
|
|
2026-03-10
|
3
|
9
|
-6
|
3060.00
|
|
2026-03-09
|
17
|
3
|
14
|
2995.00
|
|
2026-03-05
|
5
|
11
|
-6
|
3270.00
|
|
2026-03-04
|
103
|
18
|
85
|
3120.00
|
|
2026-03-03
|
8
|
32
|
-24
|
3355.00
|
|
2026-03-02
|
12
|
23
|
-11
|
3440.00
|
|
2026-02-26
|
46
|
6
|
40
|
3490.00
|
|
2026-02-25
|
21
|
1
|
20
|
3480.00
|
|
2026-02-24
|
32
|
17
|
15
|
3430.00
|
|
2026-02-23
|
25
|
15
|
10
|
3330.00
|
|
2026-02-11
|
39
|
5
|
34
|
3380.00
|
|
2026-02-06
|
0
|
46
|
-46
|
3115.00
|
|
2026-01-23
|
16
|
42
|
-26
|
3430.00
|
|
2026-01-22
|
13
|
1
|
12
|
3275.00
|
|
2026-01-21
|
4
|
82
|
-78
|
3240.00
|
|
2026-01-19
|
17
|
60
|
-43
|
3435.00
|
|
2026-01-16
|
3
|
14
|
-11
|
3340.00
|
|
2026-01-15
|
1
|
90
|
-89
|
3320.00
|
|
2026-01-12
|
48
|
2
|
46
|
3630.00
|
|
2026-01-07
|
10
|
18
|
-8
|
3680.00
|
|
2026-01-05
|
43
|
9
|
34
|
3650.00
|
|
2026-01-02
|
94
|
17
|
77
|
3635.00
|
|
2025-12-31
|
9
|
30
|
-21
|
3510.00
|
|
2025-12-30
|
71
|
11
|
60
|
3485.00
|
|
2025-12-22
|
5
|
1
|
4
|
3225.00
|
|
2025-12-18
|
35
|
7
|
28
|
3170.00
|
|
2025-12-17
|
8
|
34
|
-26
|
3200.00
|
|
2025-12-15
|
3
|
56
|
-53
|
3170.00
|
|
2025-12-12
|
11
|
6
|
5
|
3220.00
|
|
2025-12-05
|
3
|
10
|
-7
|
3155.00
|
|
2025-12-03
|
21
|
63
|
-42
|
3190.00
|
|
2025-12-02
|
36
|
14
|
22
|
3420.00
|
|
2025-12-01
|
10
|
21
|
-11
|
3290.00
|
|
2025-11-28
|
12
|
3
|
9
|
3305.00
|
|
2025-11-27
|
47
|
7
|
40
|
3285.00
|
|
2025-11-26
|
20
|
4
|
16
|
3110.00
|
|
2025-11-24
|
22
|
6
|
16
|
2970.00
|
|
2025-11-21
|
11
|
3
|
8
|
2990.00
|
|
2025-11-20
|
28
|
63
|
-35
|
3075.00
|
|
2025-11-19
|
32
|
13
|
19
|
3320.00
|
|
2025-11-18
|
30
|
63
|
-33
|
3250.00
|
|
2025-11-17
|
67
|
13
|
54
|
3610.00
|
|
2025-11-12
|
5
|
13
|
-8
|
3520.00
|
|
2025-11-11
|
4
|
43
|
-39
|
3635.00
|
|
2025-11-05
|
38
|
110
|
-72
|
3340.00
|
|
2025-11-04
|
59
|
8
|
51
|
3445.00
|
|
2025-11-03
|
16
|
3
|
13
|
3450.00
|
|
2025-10-31
|
36
|
9
|
27
|
3495.00
|
|
2025-10-30
|
14
|
4
|
10
|
3355.00
|
|
2025-10-27
|
10
|
21
|
-11
|
3065.00
|
|
2025-10-23
|
30
|
15
|
15
|
3150.00
|
|
2025-10-22
|
28
|
10
|
18
|
3220.00
|
|
2025-10-21
|
41
|
26
|
15
|
3355.00
|
|
2025-10-20
|
42
|
4
|
38
|
3235.00
|
|
2025-10-16
|
4
|
20
|
-16
|
3095.00
|
|
2025-10-15
|
21
|
13
|
8
|
3080.00
|
|
2025-10-14
|
39
|
102
|
-63
|
3075.00
|
|
2025-10-13
|
16
|
39
|
-23
|
3370.00
|
|
2025-10-09
|
10
|
6
|
4
|
3515.00
|
|
2025-10-08
|
7
|
1
|
6
|
3445.00
|
|
2025-10-07
|
13
|
2
|
11
|
3460.00
|
|
2025-10-02
|
21
|
37
|
-16
|
3285.00
|
|
2025-10-01
|
0
|
12
|
-12
|
3395.00
|
|
2025-09-25
|
38
|
3
|
35
|
3370.00
|
|
2025-09-24
|
11
|
53
|
-42
|
3410.00
|
|
2025-09-23
|
17
|
10
|
7
|
3700.00
|
|
2025-09-22
|
14
|
1
|
13
|
3760.00
|
|
2025-09-19
|
5
|
30
|
-25
|
3750.00
|
|
2025-09-18
|
18
|
2
|
16
|
3720.00
|
|
2025-09-15
|
4
|
24
|
-20
|
3725.00
|
|
2025-09-12
|
0
|
53
|
-53
|
3790.00
|
|
2025-09-11
|
1
|
18
|
-17
|
3925.00
|
|
2025-09-10
|
8
|
2
|
6
|
3940.00
|
|
2025-09-09
|
1
|
27
|
-26
|
3915.00
|
|
2025-09-05
|
1
|
8
|
-7
|
3970.00
|
|
2025-09-03
|
45
|
1
|
44
|
3980.00
|
|
2025-09-02
|
43
|
3
|
40
|
3845.00
|
|
2025-09-01
|
3
|
14
|
-11
|
3915.00
|
|
2025-08-29
|
1
|
10
|
-9
|
4055.00
|
|
2025-08-28
|
2
|
14
|
-12
|
4000.00
|
|
2025-08-26
|
31
|
6
|
25
|
3980.00
|
|
2025-08-25
|
18
|
9
|
9
|
3895.00
|
|
2025-08-19
|
3
|
12
|
-9
|
4035.00
|
|
2025-08-15
|
24
|
13
|
11
|
4305.00
|
|
2025-08-14
|
28
|
56
|
-28
|
4250.00
|
|
2025-08-13
|
6
|
20
|
-14
|
4120.00
|
|
2025-08-12
|
37
|
10
|
27
|
4075.00
|
|
2025-08-08
|
14
|
5
|
9
|
3840.00
|
|
2025-08-07
|
2
|
20
|
-18
|
3765.00
|
|
2025-08-06
|
7
|
26
|
-19
|
3710.00
|
|
2025-08-05
|
3
|
13
|
-10
|
3750.00
|
|
2025-08-04
|
5
|
31
|
-26
|
3755.00
|
|
2025-08-01
|
16
|
11
|
5
|
3895.00
|
|
2025-07-31
|
37
|
10
|
27
|
3885.00
|
|
2025-07-30
|
2
|
9
|
-7
|
3750.00
|
|
2025-07-29
|
16
|
6
|
10
|
3815.00
|
|
2025-07-25
|
1
|
12
|
-11
|
3885.00
|
|
2025-07-24
|
26
|
5
|
21
|
3975.00
|
|
2025-07-23
|
25
|
15
|
10
|
3825.00
|
|
2025-07-22
|
20
|
15
|
5
|
3720.00
|
|
2025-07-18
|
83
|
21
|
62
|
3930.00
|
|
2025-07-16
|
43
|
21
|
22
|
3600.00
|
|
2025-07-15
|
13
|
4
|
9
|
3370.00
|
|
2025-07-14
|
5
|
34
|
-29
|
3310.00
|
|
2025-07-11
|
21
|
7
|
14
|
3430.00
|
|
2025-07-10
|
34
|
11
|
23
|
3460.00
|
|
2025-07-04
|
21
|
6
|
15
|
3190.00
|
|
2025-07-02
|
6
|
1
|
5
|
3190.00
|
|
2025-06-30
|
28
|
12
|
16
|
3095.00
|
|
2025-06-19
|
36
|
7
|
29
|
2870.00
|
|
2025-06-17
|
41
|
17
|
24
|
2815.00
|
|
2025-06-13
|
23
|
38
|
-15
|
2635.00
|
|
2025-06-11
|
19
|
6
|
13
|
2840.00
|
|
2025-06-09
|
15
|
8
|
7
|
2725.00
|
|
2025-06-06
|
5
|
1
|
4
|
2795.00
|
|
2025-06-05
|
8
|
26
|
-18
|
2775.00
|
|
2025-06-03
|
9
|
4
|
5
|
2720.00
|
|
2025-06-02
|
14
|
37
|
-23
|
2720.00
|
|
2024-07-30
|
28
|
10
|
18
|
2600.00
|
|
2024-07-29
|
4
|
39
|
-35
|
2500.00
|
|
2024-07-26
|
27
|
10
|
17
|
2690.00
|
|
2024-07-23
|
32
|
11
|
21
|
2825.00
|
|
2024-07-22
|
22
|
7
|
15
|
2765.00
|
|
2024-07-12
|
15
|
0
|
15
|
2865.00
|
|
2024-07-10
|
57
|
3
|
54
|
2785.00
|
|
2024-06-28
|
10
|
20
|
-10
|
2455.00
|
|
2024-06-27
|
6
|
30
|
-24
|
2450.00
|
|
2024-06-24
|
15
|
7
|
8
|
2600.00
|
|
2024-06-20
|
12
|
21
|
-9
|
2775.00
|
|
2024-06-19
|
39
|
3
|
36
|
2790.00
|
|
2024-06-17
|
15
|
35
|
-20
|
2745.00
|
|
2024-06-14
|
13
|
103
|
-90
|
2660.00
|
|
2024-06-13
|
18
|
52
|
-34
|
2670.00
|
| 合計 | 3147 | 3687 | -540 | |
