點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

湧德 (3689)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.1% (26/54 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 15.1%
10日大漲率 13.2%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
7
17
-10
106.00
2026-07-13
15
35
-20
119.50
2026-07-09
9
29
-20
122.50
2026-07-07
67
36
31
123.00
2026-07-01
17
6
11
122.00
2026-06-26
9
33
-24
112.50
2026-06-23
6
31
-25
118.00
2026-06-22
21
5
16
120.50
2026-06-08
0
67
-67
127.50
2026-06-04
27
48
-21
141.00
2026-06-03
127
76
51
142.00
2026-05-29
79
32
47
138.00
2026-05-27
57
23
34
130.50
2026-05-11
39
64
-25
124.50
2026-05-08
51
9
42
126.00
2026-05-05
62
21
41
139.00
2026-04-24
71
52
19
133.00
2026-04-23
65
132
-67
128.50
2026-04-21
64
98
-34
134.00
2026-04-20
148
61
87
136.50
2026-04-14
94
140
-46
138.50
2026-04-09
60
21
39
130.00
2026-04-01
52
28
24
112.50
2026-03-26
0
34
-34
112.50
2026-03-25
32
10
22
116.00
2026-03-20
15
132
-117
117.00
2026-03-11
6
56
-50
105.00
2026-03-09
55
5
50
98.50
2026-03-05
68
20
48
107.50
2026-03-02
43
23
20
115.00
2026-02-26
72
42
30
118.50
2026-02-11
16
33
-17
110.50
2026-01-19
41
77
-36
119.00
2026-01-14
56
163
-107
125.50
2025-12-29
4
50
-46
112.50
2025-12-10
6
26
-20
101.00
2025-11-10
3
28
-25
102.00
2025-11-06
62
140
-78
113.50
2025-11-05
70
19
51
109.50
2025-10-27
37
5
32
105.50
2025-09-17
0
14
-14
98.90
2025-09-16
8
22
-14
100.00
2025-09-04
2
26
-24
103.50
2025-07-25
28
7
21
97.00
2025-07-07
45
0
45
90.00
2025-06-25
48
82
-34
100.00
2025-06-24
83
31
52
103.00
2025-06-23
143
10
133
102.50
2025-06-11
52
112
-60
103.50
2025-06-10
107
176
-69
104.00
2025-06-09
146
37
109
103.00
2025-06-05
1
55
-54
92.00
2025-06-04
134
14
120
93.10
2025-05-20
0
20
-20
90.70
2025-05-19
12
49
-37
91.00
2025-05-13
3
52
-49
89.30
2024-07-31
54
2
52
73.20
2024-07-29
17
94
-77
71.00
合計 2616 2730 -114