| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
122
|
-102
|
160.00
|
|
2026-05-29
|
95
|
48
|
47
|
162.00
|
|
2026-05-27
|
77
|
173
|
-96
|
155.50
|
|
2026-05-22
|
21
|
10
|
11
|
143.50
|
|
2026-05-19
|
47
|
23
|
24
|
147.00
|
|
2026-05-18
|
96
|
170
|
-74
|
154.00
|
|
2026-05-13
|
43
|
106
|
-63
|
154.00
|
|
2026-05-07
|
38
|
25
|
13
|
131.50
|
|
2026-05-06
|
18
|
33
|
-15
|
136.00
|
|
2026-05-05
|
49
|
33
|
16
|
135.00
|
|
2026-04-29
|
3
|
9
|
-6
|
113.00
|
|
2026-04-27
|
14
|
7
|
7
|
109.00
|
|
2026-04-22
|
57
|
50
|
7
|
117.00
|
|
2026-04-21
|
28
|
33
|
-5
|
119.00
|
|
2026-04-20
|
28
|
65
|
-37
|
121.00
|
|
2026-04-13
|
20
|
35
|
-15
|
113.50
|
|
2026-04-10
|
8
|
55
|
-47
|
118.00
|
|
2026-04-09
|
6
|
20
|
-14
|
107.50
|
|
2026-04-08
|
0
|
15
|
-15
|
110.00
|
|
2026-03-31
|
102
|
25
|
77
|
103.50
|
|
2026-03-27
|
22
|
17
|
5
|
111.00
|
|
2026-03-24
|
29
|
4
|
25
|
111.50
|
|
2026-03-23
|
20
|
15
|
5
|
112.50
|
|
2026-03-20
|
45
|
10
|
35
|
116.00
|
|
2026-03-19
|
9
|
17
|
-8
|
116.00
|
|
2026-03-18
|
14
|
33
|
-19
|
118.00
|
|
2026-03-16
|
21
|
14
|
7
|
123.00
|
|
2026-03-09
|
28
|
17
|
11
|
113.00
|
|
2026-03-06
|
32
|
21
|
11
|
117.00
|
|
2026-03-04
|
50
|
34
|
16
|
119.00
|
|
2026-02-06
|
38
|
23
|
15
|
104.50
|
|
2026-02-05
|
24
|
50
|
-26
|
116.00
|
|
2026-02-04
|
34
|
6
|
28
|
121.50
|
|
2026-01-30
|
7
|
0
|
7
|
118.00
|
|
2026-01-28
|
1
|
13
|
-12
|
128.00
|
|
2026-01-27
|
15
|
34
|
-19
|
132.00
|
|
2026-01-23
|
16
|
2
|
14
|
119.50
|
|
2026-01-19
|
30
|
46
|
-16
|
121.50
|
|
2026-01-13
|
26
|
45
|
-19
|
86.40
|
|
2026-01-12
|
16
|
29
|
-13
|
84.40
|
|
2026-01-09
|
21
|
26
|
-5
|
79.20
|
|
2025-12-29
|
37
|
10
|
27
|
84.40
|
|
2025-12-26
|
27
|
34
|
-7
|
79.30
|
|
2025-12-23
|
23
|
45
|
-22
|
85.80
|
|
2025-12-19
|
10
|
2
|
8
|
77.90
|
|
2025-12-17
|
11
|
5
|
6
|
78.90
|
|
2025-12-12
|
29
|
9
|
20
|
78.80
|
|
2025-12-08
|
6
|
2
|
4
|
71.40
|
|
2025-11-21
|
5
|
3
|
2
|
66.20
|
|
2025-11-19
|
0
|
22
|
-22
|
65.40
|
|
2025-11-17
|
4
|
6
|
-2
|
68.40
|
|
2025-11-14
|
14
|
2
|
12
|
71.20
|
|
2025-11-13
|
8
|
11
|
-3
|
67.50
|
|
2025-10-27
|
4
|
2
|
2
|
72.10
|
|
2025-10-17
|
8
|
0
|
8
|
71.10
|
|
2025-10-15
|
2
|
12
|
-10
|
71.40
|
|
2025-10-14
|
6
|
8
|
-2
|
71.60
|
|
2025-10-13
|
6
|
1
|
5
|
72.10
|
|
2025-10-02
|
11
|
14
|
-3
|
74.70
|
|
2025-10-01
|
5
|
2
|
3
|
75.40
|
|
2025-09-17
|
11
|
50
|
-39
|
83.50
|
|
2025-09-12
|
0
|
4
|
-4
|
81.00
|
|
2025-09-10
|
14
|
32
|
-18
|
84.00
|
|
2025-09-08
|
15
|
8
|
7
|
84.80
|
|
2025-09-05
|
6
|
2
|
4
|
84.60
|
|
2025-09-03
|
9
|
23
|
-14
|
83.40
|
|
2025-09-02
|
0
|
6
|
-6
|
79.40
|
|
2025-08-27
|
7
|
3
|
4
|
81.50
|
|
2025-08-26
|
21
|
5
|
16
|
81.50
|
|
2025-08-22
|
48
|
28
|
20
|
83.60
|
|
2025-08-21
|
39
|
15
|
24
|
84.20
|
|
2025-07-28
|
4
|
0
|
4
|
73.30
|
|
2025-07-16
|
0
|
6
|
-6
|
69.50
|
|
2025-06-25
|
0
|
2
|
-2
|
64.40
|
|
2025-06-24
|
0
|
2
|
-2
|
63.90
|
|
2025-06-23
|
2
|
0
|
2
|
62.50
|
|
2025-06-20
|
2
|
0
|
2
|
63.40
|
|
2024-07-26
|
0
|
10
|
-10
|
124.50
|
|
2024-07-22
|
0
|
45
|
-45
|
131.00
|
|
2024-07-19
|
0
|
21
|
-21
|
141.00
|
|
2024-07-17
|
0
|
41
|
-41
|
147.00
|
|
2024-07-11
|
27
|
0
|
27
|
152.00
|
|
2024-07-09
|
0
|
17
|
-17
|
142.00
|
|
2024-07-05
|
20
|
0
|
20
|
152.00
|
|
2024-07-03
|
16
|
5
|
11
|
|
|
2024-06-28
|
42
|
2
|
40
|
145.50
|
|
2024-06-21
|
11
|
1
|
10
|
134.50
|
| 合計 | 1778 | 2031 | -253 | |
