| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
2
|
4
|
472.00
|
|
2026-07-20
|
2
|
11
|
-9
|
451.50
|
|
2026-07-16
|
8
|
3
|
5
|
480.50
|
|
2026-07-15
|
2
|
16
|
-14
|
488.00
|
|
2026-07-14
|
17
|
9
|
8
|
476.50
|
|
2026-07-07
|
5
|
0
|
5
|
542.00
|
|
2026-06-25
|
3
|
7
|
-4
|
504.00
|
|
2026-06-22
|
8
|
2
|
6
|
513.00
|
|
2026-06-16
|
1
|
7
|
-6
|
499.00
|
|
2026-06-15
|
11
|
14
|
-3
|
514.00
|
|
2026-06-05
|
13
|
10
|
3
|
569.00
|
|
2026-06-03
|
17
|
23
|
-6
|
588.00
|
|
2026-06-01
|
44
|
29
|
15
|
632.00
|
|
2026-05-21
|
34
|
13
|
21
|
536.00
|
|
2026-05-13
|
2
|
8
|
-6
|
569.00
|
|
2026-05-12
|
25
|
11
|
14
|
593.00
|
|
2026-05-08
|
16
|
72
|
-56
|
603.00
|
|
2026-05-06
|
22
|
118
|
-96
|
664.00
|
|
2026-05-04
|
74
|
41
|
33
|
654.00
|
|
2026-04-30
|
87
|
24
|
63
|
668.00
|
|
2026-04-27
|
16
|
37
|
-21
|
620.00
|
|
2026-04-24
|
23
|
10
|
13
|
655.00
|
|
2026-04-23
|
11
|
40
|
-29
|
667.00
|
|
2026-04-21
|
10
|
44
|
-34
|
704.00
|
|
2026-04-20
|
22
|
3
|
19
|
728.00
|
|
2026-04-17
|
26
|
52
|
-26
|
662.00
|
|
2026-04-14
|
112
|
75
|
37
|
623.00
|
|
2026-04-10
|
89
|
72
|
17
|
566.00
|
|
2026-04-09
|
93
|
136
|
-43
|
556.00
|
|
2026-04-08
|
70
|
16
|
54
|
547.00
|
|
2026-04-07
|
25
|
2
|
23
|
498.00
|
|
2026-04-02
|
10
|
100
|
-90
|
475.50
|
|
2026-04-01
|
39
|
5
|
34
|
507.00
|
|
2026-03-30
|
18
|
24
|
-6
|
504.00
|
|
2026-03-26
|
27
|
10
|
17
|
485.00
|
|
2026-03-25
|
35
|
4
|
31
|
509.00
|
|
2026-03-24
|
36
|
5
|
31
|
480.00
|
|
2026-03-23
|
12
|
163
|
-151
|
481.50
|
|
2026-03-19
|
202
|
120
|
82
|
583.00
|
|
2026-03-18
|
119
|
96
|
23
|
530.00
|
|
2026-03-03
|
22
|
67
|
-45
|
443.50
|
|
2026-02-26
|
15
|
60
|
-45
|
454.00
|
|
2026-02-06
|
59
|
94
|
-35
|
394.00
|
|
2026-02-05
|
91
|
55
|
36
|
433.00
|
|
2026-02-04
|
86
|
56
|
30
|
423.50
|
|
2026-02-02
|
78
|
56
|
22
|
377.00
|
|
2026-01-29
|
32
|
44
|
-12
|
378.50
|
|
2026-01-27
|
14
|
2
|
12
|
376.50
|
|
2026-01-20
|
10
|
2
|
8
|
350.00
|
|
2026-01-14
|
10
|
48
|
-38
|
371.00
|
|
2025-12-16
|
0
|
14
|
-14
|
256.50
|
|
2025-12-09
|
18
|
3
|
15
|
265.50
|
|
2025-12-02
|
0
|
5
|
-5
|
290.00
|
|
2025-11-20
|
7
|
10
|
-3
|
297.50
|
|
2025-11-18
|
1
|
21
|
-20
|
305.00
|
|
2025-11-17
|
0
|
7
|
-7
|
338.50
|
|
2025-11-03
|
1
|
19
|
-18
|
380.00
|
|
2025-10-30
|
21
|
0
|
21
|
370.50
|
|
2025-10-29
|
37
|
27
|
10
|
366.00
|
|
2025-10-27
|
8
|
0
|
8
|
327.50
|
|
2025-10-17
|
9
|
0
|
9
|
268.00
|
|
2025-07-28
|
4
|
34
|
-30
|
330.50
|
|
2025-07-25
|
30
|
0
|
30
|
329.00
|
|
2025-07-03
|
0
|
5
|
-5
|
325.00
|
|
2025-06-20
|
25
|
7
|
18
|
339.00
|
|
2024-07-22
|
0
|
5
|
-5
|
348.00
|
| 合計 | 1970 | 2075 | -105 | |
