| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
182
|
364
|
-182
|
89.30
|
|
2026-05-21
|
258
|
91
|
167
|
80.00
|
|
2026-04-29
|
62
|
128
|
-66
|
60.20
|
|
2026-03-18
|
174
|
221
|
-47
|
61.80
|
|
2026-03-16
|
141
|
80
|
61
|
59.20
|
|
2026-02-24
|
52
|
77
|
-25
|
56.80
|
|
2026-02-11
|
85
|
57
|
28
|
52.50
|
|
2026-02-06
|
87
|
41
|
46
|
52.20
|
|
2026-01-28
|
427
|
568
|
-141
|
64.50
|
|
2026-01-22
|
240
|
487
|
-247
|
65.70
|
|
2026-01-21
|
553
|
343
|
210
|
67.10
|
|
2026-01-19
|
187
|
81
|
106
|
58.50
|
|
2026-01-15
|
112
|
140
|
-28
|
57.20
|
|
2026-01-12
|
90
|
156
|
-66
|
56.50
|
|
2026-01-08
|
60
|
100
|
-40
|
56.60
|
|
2026-01-07
|
271
|
313
|
-42
|
56.20
|
|
2025-12-19
|
34
|
12
|
22
|
49.60
|
|
2025-12-18
|
154
|
196
|
-42
|
50.60
|
|
2025-12-04
|
5
|
20
|
-15
|
49.85
|
|
2025-12-01
|
22
|
45
|
-23
|
48.70
|
|
2025-11-25
|
50
|
87
|
-37
|
48.40
|
|
2025-11-20
|
16
|
34
|
-18
|
47.60
|
|
2025-11-18
|
46
|
28
|
18
|
46.45
|
|
2025-11-14
|
57
|
29
|
28
|
48.25
|
|
2025-11-13
|
50
|
115
|
-65
|
50.40
|
|
2025-11-12
|
29
|
49
|
-20
|
51.20
|
|
2025-11-06
|
88
|
107
|
-19
|
50.80
|
|
2025-11-05
|
77
|
45
|
32
|
52.30
|
|
2025-11-04
|
31
|
52
|
-21
|
54.00
|
|
2025-11-03
|
24
|
50
|
-26
|
56.20
|
|
2025-10-31
|
29
|
58
|
-29
|
56.50
|
|
2025-10-23
|
47
|
101
|
-54
|
61.90
|
|
2025-10-21
|
259
|
155
|
104
|
65.50
|
|
2025-10-15
|
130
|
70
|
60
|
59.70
|
|
2025-10-14
|
151
|
48
|
103
|
56.20
|
|
2025-10-08
|
141
|
68
|
73
|
61.70
|
|
2025-09-10
|
191
|
316
|
-125
|
53.50
|
|
2025-08-28
|
28
|
79
|
-51
|
45.65
|
|
2025-08-27
|
37
|
153
|
-116
|
46.25
|
|
2025-08-26
|
146
|
278
|
-132
|
46.85
|
|
2025-08-25
|
104
|
334
|
-230
|
45.95
|
|
2025-08-21
|
86
|
242
|
-156
|
45.65
|
|
2025-08-20
|
62
|
34
|
28
|
41.50
|
|
2025-08-15
|
36
|
114
|
-78
|
42.00
|
|
2025-08-14
|
209
|
91
|
118
|
43.35
|
|
2025-08-13
|
28
|
92
|
-64
|
39.70
|
|
2025-08-07
|
8
|
208
|
-200
|
38.10
|
|
2025-06-10
|
12
|
0
|
12
|
34.70
|
|
2024-07-31
|
201
|
2
|
199
|
61.70
|
|
2024-07-30
|
0
|
26
|
-26
|
57.60
|
|
2024-07-11
|
72
|
13
|
59
|
67.20
|
|
2024-07-08
|
0
|
29
|
-29
|
63.50
|
|
2024-07-05
|
32
|
2
|
30
|
64.10
|
|
2024-07-03
|
24
|
4
|
20
|
|
| 合計 | 5697 | 6633 | -936 | |