| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
209
|
-125
|
70.20
|
|
2026-06-03
|
418
|
243
|
175
|
70.00
|
|
2026-05-29
|
74
|
172
|
-98
|
72.80
|
|
2026-05-28
|
238
|
404
|
-166
|
72.70
|
|
2026-05-27
|
418
|
311
|
107
|
74.30
|
|
2026-05-26
|
343
|
229
|
114
|
79.40
|
|
2026-05-20
|
112
|
6
|
106
|
67.40
|
|
2026-05-19
|
109
|
25
|
84
|
66.90
|
|
2026-05-18
|
101
|
26
|
75
|
67.90
|
|
2026-05-06
|
341
|
237
|
104
|
73.30
|
|
2026-05-05
|
443
|
888
|
-445
|
74.60
|
|
2026-05-04
|
263
|
51
|
212
|
78.40
|
|
2026-04-30
|
42
|
184
|
-142
|
74.10
|
|
2026-04-29
|
64
|
121
|
-57
|
73.70
|
|
2026-04-28
|
22
|
92
|
-70
|
71.30
|
|
2026-04-27
|
34
|
181
|
-147
|
64.90
|
|
2026-04-24
|
37
|
144
|
-107
|
66.60
|
|
2026-04-20
|
129
|
21
|
108
|
77.40
|
|
2026-04-15
|
3
|
74
|
-71
|
69.10
|
|
2026-04-02
|
544
|
709
|
-165
|
54.20
|
|
2026-03-31
|
42
|
127
|
-85
|
45.55
|
|
2026-03-30
|
74
|
157
|
-83
|
47.75
|
|
2026-03-24
|
17
|
234
|
-217
|
46.65
|
|
2026-03-23
|
88
|
161
|
-73
|
46.80
|
|
2026-03-17
|
434
|
342
|
92
|
48.15
|
|
2026-03-16
|
247
|
429
|
-182
|
47.00
|
|
2026-03-13
|
672
|
522
|
150
|
42.75
|
|
2026-03-11
|
205
|
135
|
70
|
39.70
|
|
2026-03-10
|
85
|
164
|
-79
|
37.50
|
|
2026-03-09
|
169
|
84
|
85
|
37.15
|
|
2026-02-24
|
72
|
22
|
50
|
38.40
|
|
2026-02-11
|
16
|
36
|
-20
|
35.70
|
|
2026-02-04
|
22
|
53
|
-31
|
36.70
|
|
2026-02-03
|
27
|
61
|
-34
|
36.10
|
|
2026-02-02
|
26
|
71
|
-45
|
35.65
|
|
2026-01-19
|
22
|
119
|
-97
|
35.30
|
|
2026-01-07
|
41
|
383
|
-342
|
36.55
|
|
2026-01-05
|
15
|
51
|
-36
|
35.90
|
|
2026-01-02
|
19
|
69
|
-50
|
34.70
|
|
2025-12-12
|
29
|
79
|
-50
|
34.55
|
|
2025-12-11
|
55
|
2
|
53
|
34.20
|
|
2025-12-01
|
65
|
0
|
65
|
32.00
|
|
2025-11-03
|
0
|
65
|
-65
|
34.15
|
|
2025-10-29
|
8
|
338
|
-330
|
35.45
|
|
2025-10-28
|
30
|
114
|
-84
|
35.30
|
|
2025-10-21
|
8
|
138
|
-130
|
36.30
|
|
2025-10-20
|
0
|
50
|
-50
|
36.25
|
|
2025-09-19
|
5
|
1025
|
-1020
|
39.15
|
|
2025-09-18
|
107
|
28
|
79
|
40.65
|
|
2025-08-29
|
7
|
46
|
-39
|
39.00
|
|
2025-08-25
|
0
|
40
|
-40
|
37.80
|
|
2025-08-15
|
55
|
0
|
55
|
35.00
|
|
2025-08-12
|
20
|
0
|
20
|
34.45
|
|
2025-08-11
|
43
|
8
|
35
|
33.60
|
|
2025-08-08
|
71
|
1
|
70
|
34.25
|
|
2025-08-04
|
49
|
8
|
41
|
35.60
|
|
2025-07-31
|
50
|
0
|
50
|
35.20
|
|
2025-07-28
|
10
|
0
|
10
|
36.05
|
|
2025-07-22
|
40
|
2
|
38
|
34.40
|
|
2025-07-10
|
31
|
11
|
20
|
34.75
|
|
2025-07-09
|
30
|
0
|
30
|
35.00
|
|
2025-07-04
|
30
|
0
|
30
|
35.05
|
|
2025-06-19
|
20
|
2
|
18
|
34.45
|
|
2025-05-19
|
17
|
3
|
14
|
37.40
|
|
2024-07-15
|
6
|
26
|
-20
|
45.85
|
|
2024-06-25
|
41
|
18
|
23
|
43.85
|
|
2024-06-20
|
27
|
2
|
25
|
45.20
|
|
2024-06-19
|
43
|
21
|
22
|
44.70
|
|
2024-06-18
|
38
|
7
|
31
|
45.50
|
|
2024-06-13
|
9
|
40
|
-31
|
43.55
|
|
2024-06-12
|
4
|
28
|
-24
|
43.40
|
| 合計 | 7060 | 9649 | -2589 | |
