| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
75
|
100
|
-25
|
231.00
|
|
2026-05-13
|
294
|
245
|
49
|
197.00
|
|
2026-05-08
|
259
|
300
|
-41
|
170.00
|
|
2026-05-07
|
170
|
125
|
45
|
164.00
|
|
2026-05-06
|
63
|
104
|
-41
|
166.50
|
|
2026-05-05
|
79
|
14
|
65
|
156.00
|
|
2026-04-15
|
72
|
51
|
21
|
138.00
|
|
2026-04-10
|
26
|
76
|
-50
|
135.50
|
|
2026-04-09
|
119
|
350
|
-231
|
135.00
|
|
2026-04-08
|
56
|
276
|
-220
|
133.50
|
|
2026-03-31
|
32
|
67
|
-35
|
130.50
|
|
2026-03-26
|
49
|
241
|
-192
|
145.00
|
|
2026-03-25
|
234
|
43
|
191
|
153.50
|
|
2026-03-24
|
98
|
55
|
43
|
143.50
|
|
2026-02-11
|
11
|
28
|
-17
|
139.00
|
|
2026-01-28
|
10
|
51
|
-41
|
158.00
|
|
2026-01-26
|
42
|
278
|
-236
|
157.50
|
|
2026-01-23
|
363
|
418
|
-55
|
162.00
|
|
2026-01-22
|
153
|
756
|
-603
|
166.00
|
|
2026-01-20
|
30
|
164
|
-134
|
155.00
|
|
2026-01-16
|
28
|
97
|
-69
|
153.50
|
|
2026-01-12
|
116
|
278
|
-162
|
157.50
|
|
2026-01-09
|
159
|
116
|
43
|
171.00
|
|
2026-01-08
|
5
|
59
|
-54
|
167.00
|
|
2026-01-07
|
3
|
17
|
-14
|
176.50
|
|
2025-12-30
|
12
|
0
|
12
|
180.00
|
|
2025-12-22
|
87
|
10
|
77
|
189.50
|
|
2025-12-15
|
1
|
25
|
-24
|
178.00
|
|
2025-12-10
|
51
|
4
|
47
|
173.50
|
|
2025-12-08
|
3
|
18
|
-15
|
169.00
|
|
2025-12-05
|
57
|
2
|
55
|
167.00
|
|
2025-12-04
|
165
|
241
|
-76
|
173.00
|
|
2025-12-02
|
193
|
87
|
106
|
163.00
|
|
2025-12-01
|
908
|
309
|
599
|
166.50
|
|
2025-11-28
|
358
|
123
|
235
|
159.50
|
|
2025-11-27
|
119
|
53
|
66
|
145.00
|
|
2025-11-10
|
77
|
121
|
-44
|
146.50
|
|
2025-11-07
|
99
|
22
|
77
|
147.50
|
|
2025-11-06
|
65
|
96
|
-31
|
145.50
|
|
2025-10-27
|
54
|
27
|
27
|
140.50
|
|
2025-10-02
|
67
|
115
|
-48
|
155.50
|
|
2025-09-26
|
51
|
19
|
32
|
150.50
|
|
2025-09-12
|
4
|
63
|
-59
|
170.00
|
|
2025-09-11
|
6
|
30
|
-24
|
167.00
|
|
2025-09-04
|
30
|
17
|
13
|
148.00
|
|
2025-08-27
|
683
|
160
|
523
|
168.50
|
|
2025-08-26
|
61
|
154
|
-93
|
161.50
|
|
2025-08-07
|
281
|
456
|
-175
|
141.00
|
|
2025-08-06
|
180
|
367
|
-187
|
128.50
|
|
2025-08-05
|
204
|
44
|
160
|
117.00
|
|
2025-08-01
|
31
|
366
|
-335
|
120.50
|
|
2025-07-24
|
368
|
149
|
219
|
116.50
|
|
2025-07-23
|
75
|
228
|
-153
|
109.00
|
|
2025-07-22
|
217
|
88
|
129
|
108.00
|
|
2025-07-21
|
206
|
433
|
-227
|
114.50
|
|
2025-07-18
|
458
|
62
|
396
|
111.00
|
|
2025-07-17
|
302
|
127
|
175
|
106.00
|
|
2025-07-15
|
77
|
199
|
-122
|
103.50
|
|
2025-07-11
|
405
|
179
|
226
|
104.00
|
|
2025-07-10
|
418
|
193
|
225
|
102.50
|
|
2025-06-27
|
94
|
403
|
-309
|
104.50
|
|
2025-06-26
|
39
|
170
|
-131
|
103.00
|
|
2025-06-13
|
582
|
409
|
173
|
87.20
|
| 合計 | 9634 | 9878 | -244 | |
