| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
131
|
285
|
-154
|
82.40
|
|
2026-09-09
|
40
|
17
|
23
|
90.70
|
|
2026-09-08
|
14
|
47
|
-33
|
89.50
|
|
2026-09-04
|
55
|
30
|
25
|
87.90
|
|
2026-09-03
|
30
|
74
|
-44
|
81.50
|
|
2026-09-02
|
63
|
38
|
25
|
88.90
|
|
2026-09-01
|
156
|
483
|
-327
|
87.10
|
|
2026-08-28
|
847
|
751
|
96
|
92.80
|
|
2026-08-27
|
341
|
205
|
136
|
86.60
|
|
2026-08-24
|
683
|
590
|
93
|
65.20
|
|
2026-08-21
|
270
|
368
|
-98
|
66.50
|
|
2026-08-20
|
287
|
125
|
162
|
62.70
|
|
2026-08-14
|
282
|
343
|
-61
|
61.40
|
|
2026-08-13
|
143
|
75
|
68
|
63.90
|
|
2026-08-11
|
23
|
193
|
-170
|
61.70
|
|
2026-08-06
|
156
|
121
|
35
|
61.40
|
|
2026-08-05
|
82
|
35
|
47
|
59.40
|
|
2026-08-04
|
391
|
337
|
54
|
56.30
|
|
2026-08-03
|
203
|
156
|
47
|
55.80
|
|
2026-07-28
|
78
|
118
|
-40
|
55.50
|
|
2026-07-27
|
55
|
110
|
-55
|
60.40
|
|
2026-07-21
|
505
|
366
|
139
|
72.80
|
|
2026-07-15
|
17
|
7
|
10
|
60.80
|
|
2026-07-14
|
10
|
29
|
-19
|
55.30
|
|
2026-06-15
|
387
|
306
|
81
|
70.50
|
|
2026-06-11
|
174
|
256
|
-82
|
60.20
|
|
2026-06-02
|
98
|
26
|
72
|
53.50
|
|
2026-05-07
|
22
|
121
|
-99
|
43.70
|
|
2026-05-05
|
15
|
2
|
13
|
43.90
|
|
2026-04-30
|
11
|
29
|
-18
|
43.90
|
|
2026-04-29
|
41
|
0
|
41
|
44.05
|
|
2026-04-15
|
192
|
130
|
62
|
34.05
|
|
2026-03-17
|
10
|
22
|
-12
|
31.95
|
|
2026-03-16
|
22
|
3
|
19
|
32.15
|
|
2026-03-11
|
3
|
12
|
-9
|
32.50
|
|
2026-01-29
|
117
|
215
|
-98
|
38.60
|
|
2026-01-28
|
152
|
71
|
81
|
42.80
|
|
2026-01-23
|
464
|
760
|
-296
|
46.20
|
|
2026-01-22
|
105
|
78
|
27
|
51.30
|
|
2026-01-21
|
433
|
175
|
258
|
46.70
|
|
2026-01-15
|
165
|
69
|
96
|
40.30
|
|
2026-01-13
|
46
|
68
|
-22
|
35.75
|
|
2026-01-02
|
10
|
60
|
-50
|
37.45
|
|
2025-12-31
|
79
|
35
|
44
|
36.80
|
|
2025-12-10
|
212
|
378
|
-166
|
38.45
|
|
2025-12-08
|
147
|
99
|
48
|
37.65
|
|
2025-12-04
|
199
|
99
|
100
|
38.20
|
|
2025-12-03
|
868
|
1560
|
-692
|
39.20
|
|
2025-12-02
|
865
|
746
|
119
|
38.80
|
|
2025-12-01
|
745
|
209
|
536
|
35.30
|
|
2025-11-28
|
671
|
587
|
84
|
32.10
|
|
2025-11-26
|
428
|
2013
|
-1585
|
28.20
|
|
2025-11-25
|
1665
|
412
|
1253
|
30.85
|
|
2025-11-24
|
302
|
198
|
104
|
28.05
|
|
2025-10-31
|
35
|
8
|
27
|
22.95
|
|
2025-10-23
|
0
|
20
|
-20
|
22.60
|
|
2025-10-21
|
0
|
20
|
-20
|
22.60
|
|
2025-10-17
|
3
|
26
|
-23
|
22.25
|
|
2025-10-14
|
0
|
102
|
-102
|
22.40
|
|
2025-10-13
|
5
|
67
|
-62
|
23.15
|
|
2025-09-30
|
72
|
0
|
72
|
24.45
|
|
2025-09-24
|
153
|
80
|
73
|
26.70
|
|
2025-09-15
|
120
|
43
|
77
|
24.70
|
|
2025-09-12
|
58
|
7
|
51
|
22.50
|
|
2025-09-05
|
1
|
223
|
-222
|
23.10
|
|
2025-09-04
|
145
|
173
|
-28
|
22.80
|
|
2025-09-03
|
253
|
3
|
250
|
22.50
|
|
2025-08-20
|
4
|
139
|
-135
|
20.45
|
|
2025-08-19
|
160
|
19
|
141
|
20.60
|
|
2025-08-08
|
20
|
0
|
20
|
19.10
|
|
2025-08-07
|
0
|
10
|
-10
|
19.65
|
|
2025-07-23
|
5
|
0
|
5
|
19.40
|
|
2025-07-22
|
5
|
0
|
5
|
19.50
|
|
2025-07-17
|
0
|
0
|
0
|
19.70
|
|
2025-07-01
|
0
|
5
|
-5
|
19.95
|
|
2025-06-27
|
5
|
0
|
5
|
19.70
|
|
2025-06-11
|
0
|
0
|
0
|
19.05
|
|
2025-06-05
|
0
|
0
|
0
|
19.90
|
|
2025-06-02
|
0
|
3
|
-3
|
19.65
|
| 合計 | 14554 | 14590 | -36 | |
