| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
35
|
-10
|
596.00
|
|
2026-06-02
|
210
|
284
|
-74
|
630.00
|
|
2026-06-01
|
176
|
88
|
88
|
650.00
|
|
2026-05-29
|
171
|
71
|
100
|
624.00
|
|
2026-05-25
|
22
|
2
|
20
|
655.00
|
|
2026-05-13
|
6
|
65
|
-59
|
600.00
|
|
2026-05-12
|
122
|
575
|
-453
|
659.00
|
|
2026-05-11
|
115
|
279
|
-164
|
672.00
|
|
2026-05-07
|
261
|
219
|
42
|
700.00
|
|
2026-05-06
|
228
|
320
|
-92
|
703.00
|
|
2026-04-28
|
2
|
119
|
-117
|
561.00
|
|
2026-04-27
|
11
|
31
|
-20
|
546.00
|
|
2026-04-22
|
21
|
47
|
-26
|
629.00
|
|
2026-04-21
|
2
|
35
|
-33
|
655.00
|
|
2026-04-20
|
106
|
25
|
81
|
708.00
|
|
2026-04-17
|
93
|
22
|
71
|
644.00
|
|
2026-04-10
|
8
|
172
|
-164
|
449.50
|
|
2026-03-26
|
124
|
73
|
51
|
411.00
|
|
2026-03-23
|
126
|
45
|
81
|
380.00
|
|
2026-03-20
|
193
|
227
|
-34
|
404.50
|
|
2026-03-19
|
321
|
286
|
35
|
391.50
|
|
2026-03-18
|
227
|
448
|
-221
|
383.00
|
|
2026-03-16
|
23
|
76
|
-53
|
427.00
|
|
2026-03-13
|
27
|
68
|
-41
|
401.50
|
|
2026-03-12
|
27
|
45
|
-18
|
387.50
|
|
2026-03-09
|
10
|
33
|
-23
|
341.50
|
|
2026-03-06
|
10
|
41
|
-31
|
379.00
|
|
2026-03-05
|
20
|
61
|
-41
|
400.00
|
|
2026-03-04
|
28
|
4
|
24
|
418.50
|
|
2026-02-26
|
323
|
198
|
125
|
421.50
|
|
2026-02-04
|
259
|
149
|
110
|
328.00
|
|
2026-02-02
|
674
|
298
|
376
|
319.50
|
|
2026-01-21
|
1166
|
143
|
1023
|
294.50
|
|
2026-01-19
|
64
|
381
|
-317
|
264.50
|
|
2026-01-16
|
106
|
36
|
70
|
273.50
|
|
2026-01-13
|
30
|
455
|
-425
|
273.00
|
|
2026-01-09
|
209
|
424
|
-215
|
298.00
|
|
2026-01-08
|
199
|
69
|
130
|
309.00
|
|
2026-01-05
|
73
|
118
|
-45
|
317.50
|
|
2025-12-31
|
91
|
145
|
-54
|
325.50
|
|
2025-12-24
|
227
|
646
|
-419
|
294.50
|
|
2025-12-23
|
934
|
324
|
610
|
291.50
|
|
2025-12-19
|
153
|
83
|
70
|
242.00
|
|
2025-12-16
|
69
|
1090
|
-1021
|
249.50
|
|
2025-11-27
|
220
|
389
|
-169
|
224.00
|
|
2025-11-26
|
444
|
159
|
285
|
208.00
|
|
2025-11-19
|
33
|
69
|
-36
|
187.00
|
|
2025-11-18
|
96
|
306
|
-210
|
192.50
|
|
2025-11-17
|
102
|
149
|
-47
|
205.00
|
|
2025-11-13
|
199
|
80
|
119
|
205.00
|
|
2025-11-05
|
20
|
56
|
-36
|
192.00
|
|
2025-10-29
|
258
|
520
|
-262
|
212.50
|
|
2025-10-28
|
477
|
220
|
257
|
209.00
|
|
2025-10-21
|
104
|
63
|
41
|
193.50
|
|
2025-10-17
|
16
|
136
|
-120
|
183.00
|
|
2025-10-14
|
39
|
153
|
-114
|
179.00
|
|
2025-10-13
|
141
|
241
|
-100
|
187.00
|
|
2025-10-02
|
66
|
34
|
32
|
214.00
|
|
2025-09-26
|
62
|
137
|
-75
|
209.50
|
|
2025-09-25
|
243
|
150
|
93
|
217.50
|
|
2025-09-19
|
425
|
174
|
251
|
210.50
|
|
2025-09-15
|
16
|
173
|
-157
|
201.00
|
|
2025-09-12
|
189
|
380
|
-191
|
205.50
|
|
2025-09-09
|
117
|
166
|
-49
|
204.50
|
|
2025-08-29
|
124
|
378
|
-254
|
205.00
|
|
2025-08-28
|
104
|
207
|
-103
|
203.00
|
|
2025-08-27
|
265
|
108
|
157
|
207.00
|
|
2025-08-20
|
43
|
179
|
-136
|
189.50
|
|
2025-08-11
|
46
|
146
|
-100
|
185.50
|
|
2025-08-08
|
135
|
23
|
112
|
187.50
|
|
2025-08-06
|
17
|
113
|
-96
|
185.50
|
|
2025-08-04
|
77
|
41
|
36
|
190.00
|
|
2025-08-01
|
228
|
23
|
205
|
193.50
|
|
2025-07-24
|
41
|
135
|
-94
|
187.50
|
|
2025-07-22
|
23
|
213
|
-190
|
183.50
|
|
2025-07-09
|
39
|
136
|
-97
|
188.50
|
|
2025-07-08
|
54
|
24
|
30
|
184.50
|
|
2025-07-04
|
562
|
277
|
285
|
193.50
|
|
2025-06-30
|
246
|
61
|
185
|
180.00
|
|
2025-06-27
|
57
|
144
|
-87
|
188.00
|
|
2025-06-25
|
86
|
229
|
-143
|
181.00
|
|
2025-06-24
|
380
|
213
|
167
|
186.50
|
|
2025-06-20
|
355
|
235
|
120
|
185.00
|
|
2025-06-17
|
392
|
272
|
120
|
191.50
|
|
2025-06-16
|
195
|
106
|
89
|
186.00
|
|
2025-06-03
|
161
|
226
|
-65
|
155.00
|
|
2025-06-02
|
63
|
142
|
-79
|
160.00
|
|
2025-05-14
|
201
|
915
|
-714
|
168.50
|
|
2025-04-18
|
151
|
117
|
34
|
143.50
|
|
2024-07-30
|
6
|
306
|
-300
|
103.50
|
|
2024-07-22
|
2
|
36
|
-34
|
116.00
|
|
2024-07-10
|
228
|
10
|
218
|
132.50
|
|
2024-06-25
|
1
|
19
|
-18
|
126.00
|
|
2024-06-24
|
13
|
911
|
-898
|
126.50
|
|
2024-06-19
|
10
|
128
|
-118
|
135.50
|
|
2024-06-18
|
6
|
193
|
-187
|
140.50
|
|
2024-06-17
|
1
|
352
|
-351
|
139.50
|
|
2024-06-14
|
233
|
9
|
224
|
142.50
|
|
2024-06-13
|
55
|
30
|
25
|
146.00
|
|
2024-06-12
|
427
|
72
|
355
|
145.00
|
|
2024-06-11
|
310
|
27
|
283
|
141.00
|
|
2024-06-07
|
109
|
12
|
97
|
136.00
|
| 合計 | 16005 | 18878 | -2873 | |
