| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
90.70
|
|
2026-07-21
|
1
|
42
|
-41
|
89.00
|
|
2026-07-20
|
84
|
4
|
80
|
87.10
|
|
2026-07-17
|
62
|
11
|
51
|
88.70
|
|
2026-07-15
|
23
|
94
|
-71
|
99.00
|
|
2026-07-13
|
96
|
30
|
66
|
95.30
|
|
2026-07-07
|
34
|
66
|
-32
|
98.00
|
|
2026-07-03
|
12
|
3
|
9
|
102.50
|
|
2026-07-02
|
6
|
115
|
-109
|
102.00
|
|
2026-07-01
|
69
|
8
|
61
|
100.00
|
|
2026-06-30
|
11
|
111
|
-100
|
102.00
|
|
2026-06-29
|
30
|
40
|
-10
|
99.50
|
|
2026-06-25
|
65
|
134
|
-69
|
105.50
|
|
2026-06-22
|
118
|
67
|
51
|
109.50
|
|
2026-06-18
|
20
|
69
|
-49
|
109.50
|
|
2026-06-17
|
90
|
140
|
-50
|
108.00
|
|
2026-06-16
|
61
|
31
|
30
|
106.00
|
|
2026-06-15
|
245
|
27
|
218
|
112.00
|
|
2026-06-12
|
41
|
21
|
20
|
111.00
|
|
2026-06-11
|
22
|
33
|
-11
|
109.50
|
|
2026-06-10
|
56
|
44
|
12
|
110.00
|
|
2026-06-09
|
131
|
32
|
99
|
115.50
|
|
2026-06-05
|
15
|
89
|
-74
|
112.50
|
|
2026-06-03
|
83
|
62
|
21
|
128.50
|
|
2026-06-02
|
115
|
52
|
63
|
124.00
|
|
2026-06-01
|
32
|
72
|
-40
|
124.00
|
|
2026-05-29
|
144
|
65
|
79
|
126.50
|
|
2026-05-28
|
160
|
774
|
-614
|
120.50
|
|
2026-05-26
|
549
|
125
|
424
|
132.00
|
|
2026-05-25
|
293
|
11
|
282
|
135.00
|
|
2026-05-19
|
76
|
45
|
31
|
114.50
|
|
2026-05-18
|
66
|
30
|
36
|
104.50
|
|
2026-05-15
|
20
|
245
|
-225
|
102.50
|
|
2026-05-13
|
15
|
82
|
-67
|
103.00
|
|
2026-05-11
|
155
|
17
|
138
|
107.00
|
|
2026-05-08
|
169
|
119
|
50
|
107.00
|
|
2026-05-07
|
32
|
168
|
-136
|
107.00
|
|
2026-05-06
|
239
|
96
|
143
|
104.50
|
|
2026-05-05
|
319
|
670
|
-351
|
109.00
|
|
2026-05-04
|
906
|
418
|
488
|
106.00
|
|
2026-04-27
|
37
|
115
|
-78
|
107.50
|
|
2026-04-23
|
90
|
4
|
86
|
123.50
|
|
2026-04-17
|
18
|
33
|
-15
|
124.00
|
|
2026-04-15
|
6
|
52
|
-46
|
123.50
|
|
2026-04-14
|
36
|
54
|
-18
|
127.00
|
|
2026-04-13
|
32
|
2
|
30
|
118.50
|
|
2026-04-10
|
123
|
76
|
47
|
119.00
|
|
2026-03-05
|
14
|
29
|
-15
|
74.40
|
|
2026-02-11
|
5
|
56
|
-51
|
82.50
|
|
2026-02-06
|
14
|
39
|
-25
|
81.90
|
|
2026-02-02
|
21
|
51
|
-30
|
81.10
|
|
2026-01-28
|
20
|
58
|
-38
|
86.90
|
|
2026-01-27
|
122
|
100
|
22
|
88.70
|
|
2026-01-26
|
109
|
25
|
84
|
89.00
|
|
2026-01-21
|
14
|
2
|
12
|
81.90
|
|
2026-01-14
|
50
|
99
|
-49
|
84.40
|
|
2026-01-13
|
53
|
99
|
-46
|
84.10
|
|
2025-12-30
|
0
|
402
|
-402
|
76.50
|
|
2025-12-09
|
0
|
48
|
-48
|
82.50
|
|
2025-12-04
|
1
|
130
|
-129
|
81.00
|
|
2025-12-02
|
10
|
72
|
-62
|
80.80
|
|
2025-11-28
|
2
|
23
|
-21
|
81.80
|
|
2025-11-27
|
51
|
0
|
51
|
82.60
|
|
2025-11-25
|
57
|
9
|
48
|
80.60
|
|
2025-11-24
|
98
|
65
|
33
|
83.40
|
|
2025-11-21
|
146
|
310
|
-164
|
85.00
|
|
2025-11-19
|
51
|
12
|
39
|
79.60
|
|
2025-11-18
|
42
|
4
|
38
|
78.60
|
|
2025-11-17
|
177
|
3
|
174
|
80.70
|
|
2025-11-14
|
39
|
14
|
25
|
79.00
|
|
2025-11-13
|
19
|
44
|
-25
|
81.30
|
|
2025-11-12
|
71
|
16
|
55
|
82.00
|
|
2025-11-11
|
10
|
43
|
-33
|
76.50
|
|
2025-11-10
|
8
|
25
|
-17
|
78.00
|
|
2025-11-07
|
1
|
29
|
-28
|
78.80
|
|
2025-11-06
|
45
|
5
|
40
|
81.00
|
|
2025-11-05
|
31
|
380
|
-349
|
79.60
|
|
2025-10-29
|
282
|
2
|
280
|
87.00
|
|
2025-10-23
|
15
|
105
|
-90
|
79.50
|
|
2025-10-22
|
287
|
32
|
255
|
81.30
|
|
2025-10-16
|
3
|
20
|
-17
|
75.80
|
|
2025-10-13
|
21
|
0
|
21
|
72.60
|
|
2025-10-02
|
36
|
112
|
-76
|
74.20
|
|
2025-09-30
|
53
|
6
|
47
|
79.40
|
|
2025-09-17
|
0
|
20
|
-20
|
69.60
|
|
2025-09-16
|
4
|
15
|
-11
|
70.40
|
|
2025-08-26
|
61
|
138
|
-77
|
72.60
|
|
2025-08-25
|
102
|
0
|
102
|
72.00
|
|
2025-08-19
|
61
|
3
|
58
|
71.10
|
|
2025-08-11
|
2
|
31
|
-29
|
68.70
|
|
2025-08-07
|
30
|
0
|
30
|
67.80
|
| 合計 | 7255 | 7274 | -19 | |
