| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-30
|
139
|
107
|
32
|
92.90
|
|
2026-06-26
|
35
|
104
|
-69
|
91.40
|
|
2026-06-24
|
42
|
16
|
26
|
85.10
|
|
2026-06-23
|
11
|
33
|
-22
|
81.00
|
|
2026-06-17
|
90
|
6
|
84
|
80.60
|
|
2026-06-16
|
17
|
50
|
-33
|
76.50
|
|
2026-06-15
|
50
|
1
|
49
|
79.00
|
|
2026-06-12
|
121
|
48
|
73
|
75.90
|
|
2026-06-11
|
724
|
831
|
-107
|
79.00
|
|
2026-06-10
|
1349
|
1728
|
-379
|
77.00
|
|
2026-06-09
|
893
|
567
|
326
|
83.80
|
|
2026-06-05
|
643
|
544
|
99
|
75.60
|
|
2026-06-01
|
201
|
402
|
-201
|
74.00
|
|
2026-05-29
|
532
|
436
|
96
|
67.30
|
|
2026-05-28
|
289
|
127
|
162
|
61.20
|
|
2026-05-21
|
778
|
1267
|
-489
|
53.00
|
|
2026-05-20
|
662
|
165
|
497
|
52.10
|
|
2026-05-15
|
98
|
194
|
-96
|
46.45
|
|
2026-05-14
|
141
|
739
|
-598
|
47.40
|
|
2026-05-08
|
1066
|
357
|
709
|
48.05
|
|
2026-04-21
|
88
|
126
|
-38
|
50.10
|
|
2026-04-07
|
76
|
226
|
-150
|
39.00
|
|
2026-04-01
|
741
|
591
|
150
|
43.50
|
|
2026-03-26
|
208
|
113
|
95
|
40.65
|
|
2026-03-24
|
152
|
236
|
-84
|
40.25
|
|
2026-03-18
|
420
|
293
|
127
|
40.40
|
|
2026-01-23
|
254
|
338
|
-84
|
36.20
|
|
2025-12-31
|
71
|
117
|
-46
|
34.10
|
|
2025-12-30
|
53
|
82
|
-29
|
34.45
|
|
2025-12-29
|
85
|
147
|
-62
|
34.45
|
|
2025-12-24
|
593
|
1094
|
-501
|
35.95
|
|
2025-12-23
|
668
|
111
|
557
|
37.25
|
|
2025-12-17
|
247
|
135
|
112
|
32.00
|
|
2025-12-08
|
5
|
24
|
-19
|
28.55
|
|
2025-12-04
|
235
|
512
|
-277
|
28.85
|
|
2025-12-03
|
303
|
26
|
277
|
29.80
|
|
2025-11-21
|
20
|
0
|
20
|
26.85
|
|
2025-11-14
|
1
|
46
|
-45
|
29.20
|
|
2025-11-12
|
54
|
8
|
46
|
29.95
|
|
2025-11-10
|
1
|
541
|
-540
|
24.80
|
|
2025-11-05
|
0
|
65
|
-65
|
26.90
|
|
2025-10-31
|
8
|
84
|
-76
|
27.80
|
|
2025-10-30
|
40
|
0
|
40
|
26.70
|
|
2025-10-23
|
4
|
1730
|
-1726
|
29.75
|
|
2025-10-22
|
1682
|
7
|
1675
|
30.30
|
|
2025-10-21
|
701
|
2
|
699
|
31.90
|
|
2025-10-16
|
0
|
51
|
-51
|
24.40
|
|
2025-10-15
|
0
|
77
|
-77
|
22.20
|
|
2025-09-30
|
120
|
0
|
120
|
25.05
|
|
2025-05-15
|
1
|
10
|
-9
|
20.05
|
| 合計 | 14712 | 14514 | 198 | |
