| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
17
|
46
|
-29
|
1170.00
|
|
2026-07-16
|
110
|
42
|
68
|
1295.00
|
|
2026-07-15
|
94
|
13
|
81
|
1435.00
|
|
2026-07-14
|
8
|
135
|
-127
|
1395.00
|
|
2026-07-13
|
4
|
24
|
-20
|
1550.00
|
|
2026-07-09
|
4
|
14
|
-10
|
1570.00
|
|
2026-07-08
|
30
|
86
|
-56
|
1645.00
|
|
2026-07-07
|
16
|
151
|
-135
|
1575.00
|
|
2026-07-02
|
100
|
9
|
91
|
1690.00
|
|
2026-07-01
|
59
|
13
|
46
|
1690.00
|
|
2026-06-29
|
8
|
66
|
-58
|
1555.00
|
|
2026-06-24
|
35
|
12
|
23
|
1765.00
|
|
2026-06-23
|
67
|
182
|
-115
|
1735.00
|
|
2026-06-22
|
92
|
52
|
40
|
1900.00
|
|
2026-06-17
|
64
|
17
|
47
|
1670.00
|
|
2026-06-16
|
13
|
74
|
-61
|
1610.00
|
|
2026-06-15
|
5
|
24
|
-19
|
1570.00
|
|
2026-06-12
|
98
|
207
|
-109
|
1430.00
|
|
2026-06-11
|
35
|
746
|
-711
|
1475.00
|
|
2026-06-10
|
107
|
144
|
-37
|
1500.00
|
|
2026-06-09
|
152
|
74
|
78
|
1615.00
|
|
2026-06-04
|
34
|
6
|
28
|
1695.00
|
|
2026-06-02
|
133
|
220
|
-87
|
1590.00
|
|
2026-06-01
|
211
|
280
|
-69
|
1705.00
|
|
2026-05-29
|
83
|
34
|
49
|
1690.00
|
|
2026-05-28
|
341
|
95
|
246
|
1540.00
|
|
2026-05-27
|
113
|
52
|
61
|
1630.00
|
|
2026-05-26
|
138
|
97
|
41
|
1580.00
|
|
2026-05-21
|
2
|
34
|
-32
|
1325.00
|
|
2026-05-20
|
80
|
65
|
15
|
1205.00
|
|
2026-05-19
|
74
|
23
|
51
|
1225.00
|
|
2026-05-15
|
26
|
4
|
22
|
1305.00
|
|
2026-05-14
|
31
|
8
|
23
|
1450.00
|
|
2026-05-13
|
53
|
12
|
41
|
1450.00
|
|
2026-05-11
|
55
|
10
|
45
|
1455.00
|
|
2026-05-08
|
112
|
77
|
35
|
1370.00
|
|
2026-05-07
|
101
|
20
|
81
|
1445.00
|
|
2026-05-06
|
420
|
93
|
327
|
1315.00
|
|
2026-05-05
|
163
|
53
|
110
|
1220.00
|
|
2026-04-30
|
12
|
115
|
-103
|
1010.00
|
|
2026-04-28
|
4
|
46
|
-42
|
966.00
|
|
2026-04-27
|
58
|
34
|
24
|
990.00
|
|
2026-04-24
|
7
|
105
|
-98
|
1045.00
|
|
2026-04-23
|
23
|
88
|
-65
|
950.00
|
|
2026-04-21
|
112
|
47
|
65
|
963.00
|
|
2026-04-20
|
76
|
5
|
71
|
950.00
|
|
2026-04-17
|
44
|
11
|
33
|
946.00
|
|
2026-04-16
|
301
|
74
|
227
|
960.00
|
|
2026-04-13
|
42
|
269
|
-227
|
801.00
|
|
2026-04-10
|
264
|
204
|
60
|
808.00
|
|
2026-04-09
|
104
|
170
|
-66
|
797.00
|
|
2026-04-08
|
395
|
243
|
152
|
725.00
|
|
2026-04-02
|
173
|
126
|
47
|
621.00
|
|
2026-04-01
|
346
|
142
|
204
|
623.00
|
|
2026-03-24
|
230
|
296
|
-66
|
541.00
|
|
2026-03-23
|
606
|
248
|
358
|
538.00
|
|
2026-03-16
|
236
|
167
|
69
|
503.00
|
|
2026-03-12
|
306
|
496
|
-190
|
452.50
|
|
2026-03-10
|
87
|
577
|
-490
|
467.00
|
|
2026-03-09
|
67
|
270
|
-203
|
454.00
|
|
2026-03-06
|
237
|
497
|
-260
|
504.00
|
|
2026-03-05
|
136
|
99
|
37
|
506.00
|
|
2026-03-04
|
223
|
423
|
-200
|
490.50
|
|
2026-03-03
|
55
|
127
|
-72
|
538.00
|
|
2026-02-26
|
191
|
483
|
-292
|
545.00
|
|
2026-02-25
|
119
|
378
|
-259
|
577.00
|
|
2026-02-24
|
331
|
92
|
239
|
562.00
|
|
2026-02-23
|
206
|
132
|
74
|
539.00
|
|
2026-02-06
|
63
|
178
|
-115
|
519.00
|
|
2026-02-05
|
78
|
26
|
52
|
520.00
|
|
2026-02-03
|
54
|
38
|
16
|
505.00
|
|
2026-02-02
|
127
|
227
|
-100
|
495.00
|
|
2026-01-30
|
97
|
33
|
64
|
503.00
|
|
2026-01-29
|
30
|
72
|
-42
|
510.00
|
|
2026-01-28
|
58
|
87
|
-29
|
539.00
|
|
2026-01-26
|
81
|
49
|
32
|
512.00
|
|
2026-01-22
|
472
|
74
|
398
|
486.00
|
|
2026-01-21
|
51
|
196
|
-145
|
463.00
|
|
2026-01-20
|
25
|
52
|
-27
|
475.00
|
|
2026-01-19
|
79
|
197
|
-118
|
470.50
|
|
2026-01-16
|
214
|
14
|
200
|
492.00
|
|
2026-01-15
|
32
|
65
|
-33
|
481.00
|
|
2026-01-13
|
132
|
75
|
57
|
479.00
|
|
2026-01-09
|
38
|
169
|
-131
|
466.00
|
|
2026-01-08
|
129
|
66
|
63
|
467.00
|
|
2026-01-07
|
58
|
107
|
-49
|
465.00
|
|
2026-01-05
|
76
|
39
|
37
|
475.00
|
|
2026-01-02
|
163
|
119
|
44
|
481.50
|
|
2025-12-31
|
120
|
83
|
37
|
494.00
|
|
2025-12-30
|
145
|
325
|
-180
|
483.00
|
|
2025-12-26
|
73
|
138
|
-65
|
498.00
|
|
2025-12-24
|
411
|
265
|
146
|
498.00
|
|
2025-12-23
|
224
|
89
|
135
|
465.50
|
|
2025-12-19
|
118
|
64
|
54
|
427.00
|
|
2025-12-18
|
80
|
29
|
51
|
412.50
|
|
2025-12-17
|
55
|
75
|
-20
|
414.00
|
|
2025-12-16
|
72
|
462
|
-390
|
405.00
|
|
2025-12-11
|
103
|
581
|
-478
|
430.00
|
|
2025-12-10
|
644
|
169
|
475
|
432.00
|
|
2025-12-09
|
82
|
124
|
-42
|
425.00
|
|
2025-12-08
|
94
|
178
|
-84
|
421.00
|
|
2025-12-04
|
565
|
110
|
455
|
411.00
|
|
2025-12-03
|
123
|
67
|
56
|
413.50
|
|
2025-12-02
|
477
|
346
|
131
|
412.00
|
|
2025-12-01
|
273
|
564
|
-291
|
415.00
|
|
2025-11-28
|
192
|
123
|
69
|
440.00
|
|
2025-11-27
|
365
|
145
|
220
|
432.00
|
|
2025-11-26
|
480
|
271
|
209
|
430.00
|
|
2025-11-25
|
396
|
220
|
176
|
419.00
|
|
2025-11-24
|
225
|
108
|
117
|
396.50
|
|
2025-11-20
|
812
|
360
|
452
|
416.00
|
|
2025-11-17
|
420
|
235
|
185
|
411.50
|
|
2025-11-14
|
83
|
145
|
-62
|
397.50
|
|
2025-11-13
|
188
|
544
|
-356
|
401.50
|
|
2025-11-12
|
754
|
246
|
508
|
407.00
|
|
2025-11-11
|
154
|
74
|
80
|
377.50
|
|
2025-11-07
|
121
|
276
|
-155
|
380.00
|
|
2025-11-06
|
182
|
437
|
-255
|
397.50
|
|
2025-11-05
|
607
|
727
|
-120
|
397.00
|
|
2025-11-04
|
479
|
399
|
80
|
395.00
|
|
2025-10-31
|
865
|
422
|
443
|
385.50
|
|
2025-10-30
|
517
|
291
|
226
|
366.00
|
|
2025-10-29
|
189
|
52
|
137
|
356.50
|
|
2025-10-28
|
334
|
75
|
259
|
343.50
|
|
2025-10-23
|
33
|
427
|
-394
|
326.00
|
|
2025-10-22
|
322
|
144
|
178
|
322.50
|
|
2025-10-21
|
26
|
85
|
-59
|
325.50
|
|
2025-10-20
|
216
|
89
|
127
|
331.00
|
|
2025-10-17
|
50
|
133
|
-83
|
320.00
|
|
2025-10-16
|
72
|
49
|
23
|
326.50
|
|
2025-10-13
|
49
|
161
|
-112
|
334.50
|
|
2025-10-09
|
302
|
139
|
163
|
343.50
|
|
2025-10-03
|
190
|
353
|
-163
|
336.00
|
|
2025-10-02
|
300
|
125
|
175
|
328.50
|
|
2025-10-01
|
205
|
34
|
171
|
316.50
|
|
2025-09-30
|
93
|
211
|
-118
|
314.50
|
|
2025-09-26
|
21
|
78
|
-57
|
298.00
|
|
2025-09-23
|
567
|
424
|
143
|
319.00
|
|
2025-09-22
|
321
|
151
|
170
|
306.00
|
|
2025-09-19
|
213
|
90
|
123
|
292.00
|
|
2025-09-17
|
73
|
98
|
-25
|
294.50
|
|
2025-09-16
|
79
|
135
|
-56
|
297.50
|
|
2025-09-15
|
112
|
504
|
-392
|
298.50
|
|
2025-09-12
|
286
|
134
|
152
|
313.00
|
|
2025-09-10
|
181
|
65
|
116
|
326.00
|
|
2025-09-05
|
97
|
298
|
-201
|
316.00
|
|
2025-09-04
|
49
|
140
|
-91
|
307.50
|
|
2025-09-01
|
127
|
409
|
-282
|
341.00
|
|
2025-08-28
|
452
|
263
|
189
|
350.50
|
|
2025-08-27
|
509
|
185
|
324
|
332.00
|
|
2025-08-26
|
105
|
212
|
-107
|
302.00
|
|
2025-08-25
|
253
|
443
|
-190
|
307.00
|
|
2025-08-22
|
51
|
149
|
-98
|
320.50
|
|
2025-08-21
|
371
|
103
|
268
|
323.00
|
|
2025-08-20
|
63
|
206
|
-143
|
317.50
|
|
2025-08-19
|
370
|
735
|
-365
|
338.00
|
|
2025-08-18
|
399
|
157
|
242
|
348.50
|
|
2025-08-15
|
753
|
233
|
520
|
317.00
|
|
2025-08-14
|
444
|
63
|
381
|
294.00
|
|
2025-08-08
|
201
|
57
|
144
|
275.00
|
|
2025-07-31
|
200
|
341
|
-141
|
273.00
|
|
2025-07-30
|
199
|
153
|
46
|
262.00
|
|
2025-07-28
|
444
|
104
|
340
|
263.00
|
|
2025-07-23
|
231
|
399
|
-168
|
251.50
|
|
2025-07-21
|
190
|
34
|
156
|
263.00
|
|
2025-07-18
|
97
|
422
|
-325
|
265.00
|
|
2025-07-16
|
177
|
114
|
63
|
260.00
|
|
2025-07-15
|
115
|
46
|
69
|
264.00
|
|
2025-07-14
|
3
|
140
|
-137
|
254.00
|
|
2025-07-09
|
481
|
60
|
421
|
250.00
|
|
2025-07-08
|
153
|
45
|
108
|
240.00
|
|
2025-06-30
|
133
|
510
|
-377
|
227.50
|
|
2025-06-27
|
213
|
132
|
81
|
222.00
|
|
2025-06-26
|
128
|
253
|
-125
|
222.50
|
|
2025-06-25
|
269
|
341
|
-72
|
221.50
|
|
2025-06-24
|
148
|
73
|
75
|
224.00
|
|
2025-06-20
|
237
|
311
|
-74
|
208.00
|
|
2025-06-19
|
62
|
126
|
-64
|
214.50
|
|
2025-06-18
|
29
|
66
|
-37
|
214.50
|
|
2025-06-17
|
494
|
577
|
-83
|
215.50
|
|
2025-06-16
|
326
|
42
|
284
|
216.50
|
|
2025-06-11
|
179
|
495
|
-316
|
217.50
|
|
2025-06-10
|
898
|
356
|
542
|
217.00
|
|
2025-06-06
|
157
|
225
|
-68
|
189.00
|
|
2025-06-05
|
66
|
163
|
-97
|
188.50
|
|
2025-06-04
|
599
|
186
|
413
|
187.50
|
|
2025-06-03
|
965
|
353
|
612
|
187.50
|
|
2025-06-02
|
541
|
222
|
319
|
174.00
|
|
2025-05-20
|
9
|
56
|
-47
|
157.00
|
|
2025-05-15
|
18
|
120
|
-102
|
162.50
|
|
2025-05-14
|
39
|
74
|
-35
|
163.50
|
|
2025-05-13
|
304
|
171
|
133
|
161.50
|
|
2025-05-12
|
282
|
191
|
91
|
162.00
|
|
2025-04-18
|
81
|
2
|
79
|
130.00
|
|
2024-07-31
|
60
|
8
|
52
|
160.00
|
|
2024-07-30
|
51
|
6
|
45
|
154.50
|
|
2024-07-29
|
8
|
60
|
-52
|
151.50
|
| 合計 | 37899 | 34239 | 3660 | |
