| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
76
|
52
|
24
|
302.00
|
|
2026-09-08
|
82
|
133
|
-51
|
307.00
|
|
2026-09-03
|
55
|
17
|
38
|
265.50
|
|
2026-09-02
|
31
|
9
|
22
|
257.00
|
|
2026-08-28
|
181
|
32
|
149
|
263.50
|
|
2026-08-26
|
96
|
67
|
29
|
268.00
|
|
2026-08-25
|
37
|
22
|
15
|
255.00
|
|
2026-08-24
|
54
|
3
|
51
|
238.50
|
|
2026-08-21
|
72
|
140
|
-68
|
241.00
|
|
2026-08-20
|
73
|
39
|
34
|
250.00
|
|
2026-08-19
|
20
|
43
|
-23
|
231.00
|
|
2026-08-14
|
30
|
1
|
29
|
219.00
|
|
2026-08-13
|
8
|
1
|
7
|
216.00
|
|
2026-08-12
|
34
|
0
|
34
|
222.00
|
|
2026-08-10
|
64
|
45
|
19
|
217.50
|
|
2026-08-07
|
34
|
52
|
-18
|
205.50
|
|
2026-08-06
|
61
|
32
|
29
|
187.00
|
|
2026-08-04
|
2
|
11
|
-9
|
173.50
|
|
2026-07-31
|
1
|
6
|
-5
|
151.00
|
|
2026-07-30
|
15
|
12
|
3
|
137.50
|
|
2026-07-27
|
10
|
16
|
-6
|
171.50
|
|
2026-07-23
|
7
|
2
|
5
|
164.00
|
|
2026-07-20
|
1
|
6
|
-5
|
153.50
|
|
2026-07-15
|
5
|
0
|
5
|
180.00
|
|
2026-07-07
|
9
|
15
|
-6
|
183.00
|
|
2026-07-01
|
55
|
14
|
41
|
189.50
|
|
2026-06-30
|
66
|
10
|
56
|
192.00
|
|
2026-06-29
|
60
|
10
|
50
|
190.00
|
|
2026-06-26
|
105
|
6
|
99
|
193.00
|
|
2026-06-25
|
62
|
10
|
52
|
214.00
|
|
2026-06-24
|
59
|
1
|
58
|
211.50
|
|
2026-06-23
|
72
|
1
|
71
|
217.00
|
|
2026-06-22
|
32
|
3
|
29
|
217.00
|
|
2026-06-18
|
3
|
13
|
-10
|
210.50
|
|
2026-06-15
|
12
|
22
|
-10
|
209.00
|
|
2026-06-12
|
24
|
17
|
7
|
193.50
|
|
2026-06-10
|
33
|
180
|
-147
|
208.00
|
|
2026-05-19
|
18
|
32
|
-14
|
252.50
|
|
2026-05-13
|
177
|
69
|
108
|
276.00
|
|
2026-05-12
|
181
|
132
|
49
|
265.50
|
|
2026-05-11
|
83
|
55
|
28
|
260.00
|
|
2026-05-07
|
31
|
15
|
16
|
238.50
|
|
2026-05-04
|
26
|
67
|
-41
|
223.00
|
|
2026-04-30
|
73
|
24
|
49
|
223.50
|
|
2026-04-24
|
21
|
129
|
-108
|
216.00
|
|
2026-04-23
|
39
|
21
|
18
|
239.50
|
|
2026-03-27
|
14
|
0
|
14
|
155.50
|
|
2026-03-24
|
1
|
6
|
-5
|
145.00
|
|
2026-03-19
|
161
|
77
|
84
|
174.00
|
|
2026-03-18
|
87
|
178
|
-91
|
158.50
|
|
2026-03-17
|
26
|
47
|
-21
|
171.50
|
|
2026-03-10
|
0
|
33
|
-33
|
121.50
|
|
2026-03-05
|
2
|
15
|
-13
|
141.50
|
|
2026-02-24
|
11
|
0
|
11
|
185.00
|
|
2026-02-04
|
104
|
256
|
-152
|
128.00
|
|
2026-02-03
|
141
|
55
|
86
|
131.00
|
|
2026-01-30
|
308
|
230
|
78
|
122.50
|
|
2026-01-29
|
151
|
53
|
98
|
111.50
|
|
2026-01-14
|
2
|
7
|
-5
|
87.70
|
|
2025-12-18
|
77
|
61
|
16
|
96.10
|
|
2025-12-16
|
214
|
120
|
94
|
99.30
|
|
2025-12-12
|
54
|
92
|
-38
|
97.50
|
|
2025-12-10
|
0
|
10
|
-10
|
80.70
|
|
2025-12-09
|
3
|
0
|
3
|
79.30
|
|
2025-12-08
|
6
|
15
|
-9
|
79.10
|
|
2025-12-05
|
6
|
1
|
5
|
77.60
|
|
2025-12-03
|
71
|
53
|
18
|
79.00
|
|
2025-11-27
|
0
|
6
|
-6
|
69.50
|
|
2025-11-20
|
0
|
10
|
-10
|
66.80
|
|
2025-11-12
|
8
|
0
|
8
|
73.00
|
|
2025-11-11
|
2
|
9
|
-7
|
74.00
|
|
2025-11-07
|
5
|
1
|
4
|
72.60
|
|
2025-10-28
|
4
|
0
|
4
|
70.70
|
|
2025-09-30
|
1
|
5
|
-4
|
72.00
|
|
2025-09-25
|
3
|
0
|
3
|
71.70
|
|
2025-09-17
|
0
|
7
|
-7
|
73.50
|
|
2025-09-16
|
0
|
3
|
-3
|
72.60
|
|
2025-09-15
|
3
|
0
|
3
|
71.50
|
|
2025-09-11
|
3
|
0
|
3
|
73.70
|
|
2025-08-27
|
0
|
6
|
-6
|
80.90
|
|
2025-08-22
|
5
|
0
|
5
|
78.10
|
|
2025-08-21
|
4
|
18
|
-14
|
81.00
|
|
2025-08-19
|
6
|
1
|
5
|
79.60
|
|
2025-08-18
|
6
|
0
|
6
|
80.30
|
|
2025-07-18
|
3
|
0
|
3
|
76.00
|
|
2025-06-30
|
2
|
4
|
-2
|
73.50
|
|
2025-06-23
|
0
|
3
|
-3
|
69.90
|
| 合計 | 3784 | 2969 | 815 | |
