| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
18
|
32
|
-14
|
252.50
|
|
2026-05-13
|
177
|
69
|
108
|
276.00
|
|
2026-05-12
|
181
|
132
|
49
|
265.50
|
|
2026-05-11
|
83
|
55
|
28
|
260.00
|
|
2026-05-07
|
31
|
15
|
16
|
238.50
|
|
2026-05-04
|
26
|
67
|
-41
|
223.00
|
|
2026-04-30
|
73
|
24
|
49
|
223.50
|
|
2026-04-24
|
21
|
129
|
-108
|
216.00
|
|
2026-04-23
|
39
|
21
|
18
|
239.50
|
|
2026-03-27
|
14
|
0
|
14
|
155.50
|
|
2026-03-24
|
1
|
6
|
-5
|
145.00
|
|
2026-03-19
|
161
|
77
|
84
|
174.00
|
|
2026-03-18
|
87
|
178
|
-91
|
158.50
|
|
2026-03-17
|
26
|
47
|
-21
|
171.50
|
|
2026-03-10
|
0
|
33
|
-33
|
121.50
|
|
2026-03-05
|
2
|
15
|
-13
|
141.50
|
|
2026-02-24
|
11
|
0
|
11
|
185.00
|
|
2026-02-04
|
104
|
256
|
-152
|
128.00
|
|
2026-02-03
|
141
|
55
|
86
|
131.00
|
|
2026-01-30
|
308
|
230
|
78
|
122.50
|
|
2026-01-29
|
151
|
53
|
98
|
111.50
|
|
2026-01-14
|
2
|
7
|
-5
|
87.70
|
|
2025-12-18
|
77
|
61
|
16
|
96.10
|
|
2025-12-16
|
214
|
120
|
94
|
99.30
|
|
2025-12-12
|
54
|
92
|
-38
|
97.50
|
|
2025-12-10
|
0
|
10
|
-10
|
80.70
|
|
2025-12-09
|
3
|
0
|
3
|
79.30
|
|
2025-12-08
|
6
|
15
|
-9
|
79.10
|
|
2025-12-05
|
6
|
1
|
5
|
77.60
|
|
2025-12-03
|
71
|
53
|
18
|
79.00
|
|
2025-11-27
|
0
|
6
|
-6
|
69.50
|
|
2025-11-20
|
0
|
10
|
-10
|
66.80
|
|
2025-11-12
|
8
|
0
|
8
|
73.00
|
|
2025-11-11
|
2
|
9
|
-7
|
74.00
|
|
2025-11-07
|
5
|
1
|
4
|
72.60
|
|
2025-10-28
|
4
|
0
|
4
|
70.70
|
|
2025-09-30
|
1
|
5
|
-4
|
72.00
|
|
2025-09-25
|
3
|
0
|
3
|
71.70
|
|
2025-09-17
|
0
|
7
|
-7
|
73.50
|
|
2025-09-16
|
0
|
3
|
-3
|
72.60
|
|
2025-09-15
|
3
|
0
|
3
|
71.50
|
|
2025-09-11
|
3
|
0
|
3
|
73.70
|
|
2025-08-27
|
0
|
6
|
-6
|
80.90
|
|
2025-08-22
|
5
|
0
|
5
|
78.10
|
|
2025-08-21
|
4
|
18
|
-14
|
81.00
|
|
2025-08-19
|
6
|
1
|
5
|
79.60
|
|
2025-08-18
|
6
|
0
|
6
|
80.30
|
|
2025-07-18
|
3
|
0
|
3
|
76.00
|
|
2025-06-30
|
2
|
4
|
-2
|
73.50
|
|
2025-06-23
|
0
|
3
|
-3
|
69.90
|
| 合計 | 2143 | 1926 | 217 | |
