| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
385.00
|
|
2026-05-20
|
2
|
122
|
-120
|
268.50
|
|
2026-05-19
|
2
|
427
|
-425
|
244.50
|
|
2026-05-18
|
50
|
283
|
-233
|
271.00
|
|
2026-05-15
|
828
|
126
|
702
|
263.00
|
|
2026-05-13
|
71
|
34
|
37
|
218.00
|
|
2026-05-11
|
13
|
23
|
-10
|
180.50
|
|
2026-05-08
|
12
|
30
|
-18
|
183.00
|
|
2026-05-07
|
66
|
36
|
30
|
179.00
|
|
2026-04-30
|
5
|
0
|
5
|
161.50
|
|
2026-04-27
|
5
|
422
|
-417
|
160.00
|
|
2026-04-08
|
2
|
10
|
-8
|
155.00
|
|
2026-03-25
|
1
|
5
|
-4
|
158.50
|
|
2026-03-24
|
15
|
0
|
15
|
154.00
|
|
2026-03-18
|
1
|
22
|
-21
|
166.50
|
|
2026-02-24
|
14
|
1
|
13
|
174.00
|
|
2026-02-11
|
3
|
1
|
2
|
159.50
|
|
2026-02-09
|
0
|
3
|
-3
|
157.00
|
|
2026-01-15
|
97
|
58
|
39
|
184.50
|
|
2026-01-07
|
3
|
13
|
-10
|
170.50
|
|
2026-01-05
|
39
|
25
|
14
|
175.50
|
|
2025-12-17
|
0
|
5
|
-5
|
160.50
|
|
2025-11-25
|
9
|
5
|
4
|
169.00
|
|
2025-11-12
|
11
|
4
|
7
|
169.00
|
|
2025-11-11
|
7
|
0
|
7
|
169.00
|
|
2025-11-07
|
7
|
62
|
-55
|
166.00
|
|
2025-11-06
|
43
|
20
|
23
|
177.00
|
|
2025-11-05
|
63
|
28
|
35
|
179.00
|
|
2025-11-04
|
1
|
82
|
-81
|
182.00
|
|
2025-10-21
|
65
|
103
|
-38
|
193.00
|
|
2025-10-20
|
56
|
26
|
30
|
202.00
|
|
2025-10-16
|
19
|
37
|
-18
|
204.50
|
|
2025-10-15
|
44
|
22
|
22
|
209.50
|
|
2025-10-13
|
44
|
103
|
-59
|
205.50
|
|
2025-10-08
|
216
|
69
|
147
|
221.00
|
|
2025-10-07
|
105
|
78
|
27
|
218.00
|
|
2025-10-02
|
52
|
104
|
-52
|
200.50
|
|
2025-10-01
|
43
|
60
|
-17
|
190.00
|
|
2025-09-30
|
59
|
28
|
31
|
195.00
|
|
2025-09-23
|
85
|
356
|
-271
|
198.50
|
|
2025-09-22
|
260
|
149
|
111
|
209.00
|
|
2025-09-19
|
92
|
16
|
76
|
190.00
|
|
2025-09-16
|
31
|
116
|
-85
|
194.00
|
|
2025-09-15
|
11
|
54
|
-43
|
176.50
|
|
2025-09-11
|
49
|
31
|
18
|
170.50
|
|
2025-09-10
|
209
|
123
|
86
|
172.50
|
|
2025-09-09
|
129
|
27
|
102
|
166.00
|
|
2025-09-03
|
27
|
10
|
17
|
168.50
|
|
2025-08-21
|
5
|
72
|
-67
|
158.50
|
|
2025-08-20
|
87
|
24
|
63
|
144.50
|
|
2025-08-14
|
22
|
71
|
-49
|
127.00
|
|
2025-08-13
|
6
|
29
|
-23
|
128.50
|
|
2025-08-11
|
25
|
0
|
25
|
122.00
|
|
2025-08-04
|
13
|
24
|
-11
|
112.50
|
|
2025-08-01
|
24
|
13
|
11
|
115.50
|
|
2025-07-31
|
0
|
3
|
-3
|
105.00
|
|
2025-07-25
|
0
|
90
|
-90
|
105.00
|
|
2025-07-21
|
31
|
0
|
31
|
109.50
|
|
2025-07-16
|
0
|
53
|
-53
|
107.50
|
|
2025-06-10
|
0
|
11
|
-11
|
108.50
|
|
2025-05-15
|
0
|
4
|
-4
|
107.50
|
|
2024-07-31
|
11
|
0
|
11
|
152.50
|
|
2024-07-18
|
30
|
1
|
29
|
166.50
|
|
2024-07-17
|
114
|
76
|
38
|
181.50
|
|
2024-07-16
|
312
|
62
|
250
|
192.50
|
|
2024-07-09
|
0
|
50
|
-50
|
160.50
|
|
2024-06-27
|
20
|
10
|
10
|
160.00
|
|
2024-06-21
|
0
|
55
|
-55
|
162.50
|
|
2024-06-20
|
53
|
3
|
50
|
148.00
|
|
2024-06-14
|
66
|
2
|
64
|
136.50
|
|
2024-06-13
|
32
|
0
|
32
|
124.50
|
|
2024-06-12
|
22
|
2
|
20
|
119.50
|
| 合計 | 3841 | 4014 | -173 | |
