| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
5
|
-4
|
635.00
|
|
2026-06-03
|
6
|
2
|
4
|
645.00
|
|
2026-05-27
|
13
|
6
|
7
|
674.00
|
|
2026-05-25
|
11
|
1
|
10
|
646.00
|
|
2026-05-06
|
1
|
12
|
-11
|
677.00
|
|
2026-04-28
|
0
|
3
|
-3
|
638.00
|
|
2026-04-27
|
15
|
6
|
9
|
637.00
|
|
2026-04-24
|
15
|
134
|
-119
|
675.00
|
|
2026-04-21
|
13
|
71
|
-58
|
677.00
|
|
2026-04-16
|
3
|
13
|
-10
|
658.00
|
|
2026-04-14
|
6
|
2
|
4
|
634.00
|
|
2026-03-31
|
6
|
19
|
-13
|
555.00
|
|
2026-03-25
|
0
|
10
|
-10
|
615.00
|
|
2026-03-20
|
20
|
5
|
15
|
611.00
|
|
2026-03-18
|
17
|
0
|
17
|
618.00
|
|
2026-03-12
|
2
|
6
|
-4
|
636.00
|
|
2026-03-04
|
42
|
5
|
37
|
616.00
|
|
2026-03-03
|
27
|
4
|
23
|
656.00
|
|
2026-03-02
|
28
|
7
|
21
|
677.00
|
|
2026-02-26
|
51
|
36
|
15
|
683.00
|
|
2026-02-25
|
1
|
13
|
-12
|
621.00
|
|
2026-02-23
|
28
|
15
|
13
|
603.00
|
|
2026-02-11
|
1
|
8
|
-7
|
599.00
|
|
2026-02-09
|
1
|
7
|
-6
|
591.00
|
|
2026-02-06
|
2
|
18
|
-16
|
590.00
|
|
2026-02-05
|
9
|
29
|
-20
|
587.00
|
|
2026-02-04
|
1
|
26
|
-25
|
601.00
|
|
2026-02-02
|
6
|
19
|
-13
|
587.00
|
|
2026-01-30
|
11
|
20
|
-9
|
593.00
|
|
2026-01-29
|
14
|
26
|
-12
|
613.00
|
|
2026-01-23
|
1
|
7
|
-6
|
603.00
|
|
2026-01-22
|
8
|
13
|
-5
|
590.00
|
|
2026-01-21
|
9
|
19
|
-10
|
590.00
|
|
2026-01-20
|
45
|
8
|
37
|
600.00
|
|
2026-01-19
|
12
|
6
|
6
|
589.00
|
|
2026-01-14
|
44
|
30
|
14
|
615.00
|
|
2025-12-31
|
124
|
37
|
87
|
558.00
|
|
2025-12-30
|
0
|
16
|
-16
|
551.00
|
|
2025-12-26
|
7
|
13
|
-6
|
565.00
|
|
2025-12-23
|
5
|
15
|
-10
|
582.00
|
|
2025-12-22
|
18
|
40
|
-22
|
584.00
|
|
2025-12-19
|
7
|
16
|
-9
|
603.00
|
|
2025-12-18
|
21
|
13
|
8
|
593.00
|
|
2025-12-16
|
35
|
20
|
15
|
622.00
|
|
2025-12-15
|
12
|
30
|
-18
|
631.00
|
|
2025-12-12
|
49
|
24
|
25
|
613.00
|
|
2025-12-09
|
43
|
13
|
30
|
554.00
|
|
2025-12-05
|
12
|
0
|
12
|
494.50
|
|
2025-12-04
|
3
|
0
|
3
|
484.00
|
|
2025-11-25
|
0
|
21
|
-21
|
465.00
|
|
2025-11-24
|
1
|
6
|
-5
|
456.00
|
|
2025-11-21
|
24
|
5
|
19
|
450.00
|
|
2025-11-20
|
1
|
20
|
-19
|
469.50
|
|
2025-11-19
|
0
|
5
|
-5
|
443.50
|
|
2025-11-13
|
6
|
16
|
-10
|
445.00
|
|
2025-11-07
|
2
|
0
|
2
|
459.50
|
|
2025-11-03
|
11
|
1
|
10
|
452.00
|
|
2025-10-30
|
1
|
11
|
-10
|
459.00
|
|
2025-10-20
|
10
|
0
|
10
|
448.50
|
|
2025-10-15
|
7
|
17
|
-10
|
461.50
|
|
2025-10-08
|
8
|
5
|
3
|
451.50
|
|
2025-09-25
|
11
|
3
|
8
|
446.00
|
|
2025-09-24
|
9
|
20
|
-11
|
451.00
|
|
2025-09-19
|
0
|
4
|
-4
|
439.50
|
|
2025-09-18
|
11
|
6
|
5
|
446.50
|
|
2025-09-17
|
12
|
23
|
-11
|
445.00
|
|
2025-09-15
|
5
|
10
|
-5
|
461.00
|
|
2025-09-11
|
0
|
20
|
-20
|
478.50
|
|
2025-09-10
|
10
|
5
|
5
|
482.50
|
|
2025-09-09
|
0
|
20
|
-20
|
486.50
|
|
2025-09-04
|
15
|
30
|
-15
|
478.50
|
|
2025-09-03
|
46
|
28
|
18
|
489.00
|
|
2025-09-02
|
40
|
28
|
12
|
500.00
|
|
2025-08-21
|
4
|
0
|
4
|
474.00
|
|
2025-08-15
|
3
|
16
|
-13
|
477.00
|
|
2025-08-14
|
48
|
35
|
13
|
473.00
|
|
2025-08-13
|
85
|
24
|
61
|
496.00
|
|
2025-08-12
|
12
|
6
|
6
|
466.00
|
|
2025-07-28
|
8
|
3
|
5
|
418.00
|
|
2025-07-23
|
5
|
38
|
-33
|
415.00
|
|
2025-07-16
|
4
|
11
|
-7
|
469.00
|
|
2025-07-08
|
5
|
15
|
-10
|
440.50
|
|
2025-07-07
|
10
|
0
|
10
|
432.50
|
|
2025-07-03
|
14
|
6
|
8
|
450.00
|
|
2025-06-30
|
3
|
19
|
-16
|
435.00
|
|
2025-06-26
|
6
|
35
|
-29
|
444.00
|
|
2025-06-12
|
31
|
171
|
-140
|
445.00
|
|
2025-06-10
|
4
|
1158
|
-1154
|
417.50
|
|
2025-06-05
|
3
|
1217
|
-1214
|
406.50
|
|
2025-05-20
|
2
|
6
|
-4
|
429.50
|
|
2025-05-16
|
28
|
14
|
14
|
445.00
|
|
2025-02-11
|
7
|
0
|
7
|
440.00
|
|
2024-07-31
|
8
|
2
|
6
|
312.00
|
|
2024-07-30
|
10
|
0
|
10
|
315.00
|
|
2024-07-29
|
101
|
1
|
100
|
314.00
|
|
2024-07-19
|
0
|
7
|
-7
|
414.50
|
|
2024-07-17
|
52
|
13
|
39
|
422.50
|
|
2024-07-15
|
73
|
0
|
73
|
452.00
|
|
2024-07-12
|
0
|
4
|
-4
|
448.00
|
|
2024-07-10
|
7
|
0
|
7
|
450.00
|
|
2024-07-08
|
6
|
1
|
5
|
455.00
|
|
2024-07-05
|
5
|
0
|
5
|
447.00
|
|
2024-06-26
|
10
|
0
|
10
|
448.00
|
| 合計 | 1590 | 3954 | -2364 | |
