點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

美達科技 (6735)

取得全部資料
隔日沖勝率 隔日沖慣性明顯
63.6% (14/22 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 25%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
3
15
-12
109.50
2026-06-01
17
5
12
104.00
2026-05-20
13
24
-11
107.50
2026-04-07
4
10
-6
58.40
2026-04-02
9
4
5
62.40
2026-04-01
0
0
0
56.80
2026-03-31
1
0
1
55.30
2026-03-30
0
0
0
56.90
2026-03-26
0
0
0
57.50
2026-03-24
0
0
0
55.90
2026-03-23
0
0
0
56.40
2026-03-19
0
0
0
56.40
2026-03-17
1
0
1
55.30
2026-03-13
0
0
0
55.70
2026-03-12
0
0
0
55.70
2026-03-06
0
2
-2
56.80
2026-02-26
0
2
-2
63.00
2026-02-24
2
0
2
58.30
2026-02-23
2
0
2
58.20
2026-02-05
0
0
0
61.10
2026-01-22
2
11
-9
72.80
2026-01-21
2
17
-15
73.20
2026-01-20
29
35
-6
70.40
2026-01-19
32
2
30
64.00
2026-01-09
0
0
0
52.30
2026-01-08
0
0
0
52.60
2026-01-05
0
0
0
54.70
2025-12-30
0
0
0
57.00
2025-12-29
0
0
0
57.00
2025-12-12
0
1
-1
61.00
2025-12-11
0
0
0
59.40
2025-12-10
0
0
0
59.40
2025-12-09
1
0
1
58.90
2025-12-08
0
0
0
59.30
2025-12-04
0
0
0
60.30
2025-12-01
0
1
-1
64.00
2025-11-28
1
0
1
63.00
2025-11-26
0
1
-1
55.80
2025-11-25
1
0
1
55.70
2025-10-30
0
0
0
67.10
2025-09-23
25
42
-17
89.70
2025-09-22
49
37
12
89.30
2025-09-17
0
31
-31
76.80
2025-09-09
26
0
26
79.00
2025-08-20
0
6
-6
44.30
2025-08-18
0
0
0
44.25
2025-08-15
0
0
0
43.10
2025-08-14
0
0
0
43.15
2025-07-21
0
1
-1
45.00
2025-07-18
0
0
0
2025-07-17
6
0
6
45.40
2025-07-14
1
0
1
45.35
2025-07-07
0
0
0
49.00
2025-07-04
0
0
0
49.00
2025-07-02
0
1
-1
48.05
2025-06-27
0
0
0
48.35
2025-06-26
1
0
1
48.20
2025-06-18
0
0
0
48.40
2025-06-17
0
0
0
48.40
2025-05-20
0
0
0
50.00
2025-05-19
0
0
0
50.20
2025-05-15
0
0
0
52.50
2025-05-13
0
0
0
49.50
2025-05-12
0
0
0
50.20
2025-04-18
0
0
0
43.45
2024-07-26
0
1
-1
72.10
2024-07-22
0
6
-6
74.10
2024-06-24
0
5
-5
82.80
合計 228 260 -32