| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
0
|
2
|
1305.00
|
|
2026-05-28
|
0
|
3
|
-3
|
1255.00
|
|
2026-05-27
|
5
|
3
|
2
|
1295.00
|
|
2026-05-26
|
7
|
0
|
7
|
1360.00
|
|
2026-05-22
|
4
|
0
|
4
|
1280.00
|
|
2026-05-21
|
0
|
3
|
-3
|
1250.00
|
|
2026-05-14
|
0
|
5
|
-5
|
1330.00
|
|
2026-05-05
|
6
|
29
|
-23
|
1415.00
|
|
2026-04-21
|
25
|
12
|
13
|
1710.00
|
|
2026-04-01
|
2
|
8
|
-6
|
1215.00
|
|
2026-03-30
|
6
|
3
|
3
|
1185.00
|
|
2026-03-24
|
4
|
10
|
-6
|
1130.00
|
|
2026-03-20
|
11
|
8
|
3
|
1200.00
|
|
2026-03-19
|
7
|
4
|
3
|
1210.00
|
|
2026-03-06
|
8
|
18
|
-10
|
1050.00
|
|
2026-03-05
|
13
|
3
|
10
|
984.00
|
|
2026-02-26
|
17
|
0
|
17
|
1095.00
|
|
2026-02-25
|
0
|
5
|
-5
|
999.00
|
|
2026-02-09
|
0
|
2
|
-2
|
850.00
|
|
2026-01-28
|
11
|
19
|
-8
|
836.00
|
|
2026-01-23
|
0
|
4
|
-4
|
713.00
|
|
2026-01-19
|
2
|
10
|
-8
|
705.00
|
|
2026-01-12
|
4
|
8
|
-4
|
713.00
|
|
2026-01-08
|
12
|
7
|
5
|
706.00
|
|
2026-01-07
|
14
|
22
|
-8
|
731.00
|
|
2026-01-05
|
20
|
14
|
6
|
782.00
|
|
2025-12-29
|
12
|
6
|
6
|
750.00
|
|
2025-12-26
|
3
|
6
|
-3
|
739.00
|
|
2025-12-23
|
24
|
9
|
15
|
750.00
|
|
2025-12-22
|
6
|
1
|
5
|
768.00
|
|
2025-12-19
|
2
|
7
|
-5
|
726.00
|
|
2025-12-16
|
9
|
15
|
-6
|
745.00
|
|
2025-12-09
|
8
|
5
|
3
|
763.00
|
|
2025-12-08
|
6
|
2
|
4
|
717.00
|
|
2025-12-04
|
18
|
11
|
7
|
753.00
|
|
2025-12-03
|
7
|
1
|
6
|
717.00
|
|
2025-11-25
|
1
|
6
|
-5
|
640.00
|
|
2025-10-03
|
10
|
5
|
5
|
999.00
|
|
2025-10-01
|
7
|
21
|
-14
|
944.00
|
|
2025-09-25
|
7
|
2
|
5
|
863.00
|
|
2025-09-18
|
11
|
6
|
5
|
726.00
|
|
2025-09-10
|
11
|
7
|
4
|
679.00
|
|
2025-09-05
|
10
|
5
|
5
|
598.00
|
|
2025-09-04
|
1
|
6
|
-5
|
604.00
|
|
2025-08-29
|
9
|
4
|
5
|
609.00
|
|
2025-08-07
|
9
|
24
|
-15
|
493.00
|
|
2025-07-30
|
9
|
1
|
8
|
415.00
|
|
2025-07-28
|
13
|
22
|
-9
|
466.00
|
|
2025-07-24
|
12
|
6
|
6
|
472.00
|
|
2025-07-21
|
33
|
20
|
13
|
482.00
|
|
2025-07-18
|
8
|
16
|
-8
|
476.00
|
|
2025-07-17
|
14
|
33
|
-19
|
433.00
|
|
2025-07-08
|
4
|
1
|
3
|
388.00
|
|
2025-06-30
|
4
|
0
|
4
|
371.00
|
|
2025-06-17
|
4
|
1
|
3
|
273.00
|
|
2025-06-16
|
0
|
5
|
-5
|
261.50
|
|
2025-06-13
|
4
|
0
|
4
|
266.50
|
|
2025-06-12
|
9
|
4
|
5
|
274.00
|
|
2025-06-10
|
2
|
5
|
-3
|
256.00
|
|
2025-06-05
|
0
|
5
|
-5
|
255.50
|
|
2025-06-02
|
5
|
0
|
5
|
255.50
|
|
2025-05-15
|
5
|
11
|
-6
|
261.50
|
|
2025-05-13
|
11
|
18
|
-7
|
276.50
|
| 合計 | 488 | 497 | -9 | |
