| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
59
|
-58
|
123.00
|
|
2026-06-02
|
0
|
23
|
-23
|
125.50
|
|
2026-05-29
|
60
|
18
|
42
|
128.50
|
|
2026-05-28
|
3
|
11
|
-8
|
124.00
|
|
2026-05-26
|
46
|
17
|
29
|
123.00
|
|
2026-05-25
|
1
|
16
|
-15
|
124.50
|
|
2026-05-18
|
6
|
38
|
-32
|
126.00
|
|
2026-05-14
|
0
|
33
|
-33
|
128.00
|
|
2026-05-13
|
1
|
25
|
-24
|
130.00
|
|
2026-05-12
|
0
|
32
|
-32
|
133.00
|
|
2026-05-11
|
30
|
105
|
-75
|
131.50
|
|
2026-05-08
|
54
|
16
|
38
|
145.00
|
|
2026-05-06
|
4
|
45
|
-41
|
140.50
|
|
2026-05-05
|
69
|
2
|
67
|
144.50
|
|
2026-04-30
|
0
|
9
|
-9
|
136.00
|
|
2026-04-29
|
1
|
40
|
-39
|
138.00
|
|
2026-04-28
|
0
|
25
|
-25
|
136.00
|
|
2026-04-27
|
18
|
33
|
-15
|
141.50
|
|
2026-04-23
|
73
|
26
|
47
|
145.50
|
|
2026-04-21
|
87
|
56
|
31
|
142.00
|
|
2026-04-20
|
107
|
39
|
68
|
144.00
|
|
2026-04-17
|
8
|
31
|
-23
|
138.50
|
|
2026-04-15
|
136
|
22
|
114
|
140.00
|
|
2026-04-13
|
0
|
14
|
-14
|
125.00
|
|
2026-04-08
|
34
|
0
|
34
|
129.00
|
|
2026-03-31
|
9
|
80
|
-71
|
126.50
|
|
2026-03-30
|
5
|
100
|
-95
|
132.00
|
|
2026-03-20
|
0
|
10
|
-10
|
130.50
|
|
2026-03-19
|
3
|
9
|
-6
|
131.00
|
|
2026-03-16
|
31
|
6
|
25
|
136.00
|
|
2026-03-13
|
0
|
17
|
-17
|
135.50
|
|
2026-03-12
|
2
|
23
|
-21
|
134.00
|
|
2026-03-10
|
12
|
19
|
-7
|
132.50
|
|
2026-03-09
|
4
|
77
|
-73
|
129.50
|
|
2026-03-05
|
9
|
21
|
-12
|
140.00
|
|
2026-03-03
|
1
|
23
|
-22
|
143.50
|
|
2026-03-02
|
30
|
142
|
-112
|
148.00
|
|
2026-02-24
|
96
|
23
|
73
|
157.00
|
|
2026-02-11
|
24
|
68
|
-44
|
145.00
|
|
2026-02-09
|
54
|
36
|
18
|
139.00
|
|
2026-02-06
|
10
|
76
|
-66
|
136.00
|
|
2026-02-02
|
22
|
65
|
-43
|
138.50
|
|
2026-01-29
|
39
|
73
|
-34
|
157.50
|
|
2026-01-28
|
18
|
39
|
-21
|
143.50
|
|
2026-01-26
|
337
|
20
|
317
|
156.00
|
|
2026-01-23
|
110
|
16
|
94
|
154.00
|
|
2026-01-22
|
96
|
148
|
-52
|
152.50
|
|
2026-01-21
|
485
|
161
|
324
|
161.50
|
|
2026-01-15
|
18
|
72
|
-54
|
138.50
|
|
2026-01-14
|
53
|
10
|
43
|
139.50
|
|
2026-01-13
|
3
|
15
|
-12
|
136.00
|
|
2026-01-12
|
46
|
27
|
19
|
138.00
|
|
2026-01-05
|
0
|
12
|
-12
|
130.50
|
|
2025-12-29
|
27
|
59
|
-32
|
139.00
|
|
2025-12-23
|
103
|
52
|
51
|
141.50
|
|
2025-12-10
|
20
|
6
|
14
|
127.50
|
|
2025-12-08
|
10
|
1
|
9
|
122.50
|
|
2025-12-04
|
8
|
0
|
8
|
123.50
|
|
2025-12-01
|
54
|
8
|
46
|
123.50
|
|
2025-11-27
|
248
|
158
|
90
|
127.50
|
|
2025-11-12
|
1
|
14
|
-13
|
120.00
|
|
2025-11-07
|
10
|
33
|
-23
|
116.00
|
|
2025-11-06
|
9
|
20
|
-11
|
122.50
|
|
2025-11-04
|
48
|
7
|
41
|
127.50
|
|
2025-10-21
|
5
|
26
|
-21
|
129.00
|
|
2025-10-15
|
40
|
17
|
23
|
136.50
|
|
2025-10-08
|
29
|
2
|
27
|
141.00
|
|
2025-09-30
|
35
|
14
|
21
|
148.50
|
|
2025-09-23
|
64
|
100
|
-36
|
151.50
|
|
2025-09-19
|
61
|
29
|
32
|
157.00
|
|
2025-09-17
|
102
|
88
|
14
|
166.50
|
|
2025-09-03
|
24
|
50
|
-26
|
158.50
|
|
2025-09-02
|
39
|
117
|
-78
|
145.50
|
|
2025-09-01
|
172
|
71
|
101
|
150.50
|
|
2025-08-29
|
102
|
157
|
-55
|
160.50
|
|
2025-08-28
|
103
|
46
|
57
|
146.00
|
|
2025-08-19
|
31
|
17
|
14
|
116.00
|
|
2025-08-18
|
107
|
2
|
105
|
117.00
|
|
2025-08-06
|
112
|
1
|
111
|
112.00
|
|
2025-07-31
|
5
|
0
|
5
|
102.00
|
|
2025-07-21
|
1
|
72
|
-71
|
105.00
|
|
2025-06-19
|
0
|
6
|
-6
|
99.20
|
|
2025-06-17
|
0
|
7
|
-7
|
98.80
|
|
2025-06-12
|
0
|
86
|
-86
|
99.10
|
|
2025-06-06
|
0
|
2
|
-2
|
99.40
|
|
2025-06-04
|
2
|
0
|
2
|
101.50
|
|
2025-05-19
|
0
|
8
|
-8
|
104.50
|
|
2025-05-15
|
56
|
10
|
46
|
107.00
|
|
2025-05-13
|
64
|
15
|
49
|
104.00
|
|
2025-05-12
|
26
|
21
|
5
|
105.50
|
|
2024-07-23
|
46
|
0
|
46
|
135.00
|
|
2024-07-22
|
14
|
79
|
-65
|
129.00
|
|
2024-07-19
|
11
|
25
|
-14
|
134.00
|
|
2024-07-17
|
40
|
14
|
26
|
140.00
|
|
2024-07-16
|
1
|
52
|
-51
|
133.50
|
|
2024-07-15
|
17
|
1
|
16
|
131.50
|
|
2024-07-10
|
5
|
52
|
-47
|
145.00
|
|
2024-07-09
|
8
|
25
|
-17
|
142.50
|
|
2024-07-05
|
33
|
60
|
-27
|
138.50
|
|
2024-07-04
|
46
|
21
|
25
|
146.00
|
|
2024-06-27
|
121
|
31
|
90
|
150.00
|
|
2024-06-25
|
152
|
67
|
85
|
138.00
|
|
2024-06-24
|
33
|
98
|
-65
|
128.00
|
|
2024-06-20
|
55
|
15
|
40
|
129.00
|
|
2024-06-19
|
71
|
15
|
56
|
126.00
|
|
2024-06-14
|
11
|
0
|
11
|
121.00
|
| 合計 | 4638 | 4000 | 638 | |
