| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
7
|
25
|
-18
|
1130.00
|
|
2026-06-01
|
17
|
7
|
10
|
1200.00
|
|
2026-05-12
|
4
|
16
|
-12
|
1285.00
|
|
2026-05-11
|
25
|
51
|
-26
|
1320.00
|
|
2026-05-04
|
10
|
5
|
5
|
1135.00
|
|
2026-04-29
|
4
|
27
|
-23
|
1130.00
|
|
2026-04-22
|
17
|
38
|
-21
|
1120.00
|
|
2026-04-20
|
8
|
3
|
5
|
1010.00
|
|
2026-04-14
|
16
|
20
|
-4
|
976.00
|
|
2026-04-10
|
21
|
5
|
16
|
979.00
|
|
2026-04-08
|
24
|
6
|
18
|
1015.00
|
|
2026-04-07
|
5
|
153
|
-148
|
960.00
|
|
2026-04-02
|
7
|
39
|
-32
|
957.00
|
|
2026-04-01
|
5
|
13
|
-8
|
998.00
|
|
2026-03-31
|
9
|
6
|
3
|
985.00
|
|
2026-03-26
|
1
|
10
|
-9
|
1075.00
|
|
2026-03-20
|
2
|
26
|
-24
|
1100.00
|
|
2026-03-18
|
28
|
6
|
22
|
1025.00
|
|
2026-03-10
|
9
|
33
|
-24
|
1000.00
|
|
2026-03-09
|
2
|
106
|
-104
|
975.00
|
|
2026-03-04
|
6
|
18
|
-12
|
1020.00
|
|
2026-03-02
|
153
|
73
|
80
|
1180.00
|
|
2026-02-09
|
16
|
46
|
-30
|
1145.00
|
|
2026-02-04
|
2
|
9
|
-7
|
1125.00
|
|
2026-01-26
|
8
|
19
|
-11
|
1190.00
|
|
2026-01-14
|
8
|
39
|
-31
|
1205.00
|
|
2026-01-13
|
12
|
49
|
-37
|
1245.00
|
|
2026-01-12
|
11
|
6
|
5
|
1300.00
|
|
2026-01-09
|
3
|
10
|
-7
|
1270.00
|
|
2026-01-08
|
5
|
17
|
-12
|
1260.00
|
|
2025-12-30
|
22
|
18
|
4
|
1365.00
|
|
2025-12-29
|
80
|
15
|
65
|
1340.00
|
|
2025-12-24
|
9
|
24
|
-15
|
1285.00
|
|
2025-12-22
|
25
|
35
|
-10
|
1320.00
|
|
2025-12-17
|
10
|
61
|
-51
|
1300.00
|
|
2025-12-15
|
91
|
10
|
81
|
1325.00
|
|
2025-12-11
|
43
|
10
|
33
|
1320.00
|
|
2025-12-09
|
47
|
7
|
40
|
1295.00
|
|
2025-12-08
|
92
|
51
|
41
|
1300.00
|
|
2025-12-05
|
21
|
10
|
11
|
1395.00
|
|
2025-12-04
|
30
|
24
|
6
|
1405.00
|
|
2025-12-03
|
73
|
55
|
18
|
1445.00
|
|
2025-12-02
|
53
|
34
|
19
|
1485.00
|
|
2025-12-01
|
41
|
63
|
-22
|
1500.00
|
|
2025-11-27
|
17
|
11
|
6
|
1280.00
|
|
2025-11-25
|
30
|
12
|
18
|
1230.00
|
|
2025-11-24
|
16
|
12
|
4
|
1250.00
|
|
2025-11-21
|
13
|
29
|
-16
|
1270.00
|
|
2025-11-20
|
153
|
13
|
140
|
1365.00
|
|
2025-11-19
|
23
|
13
|
10
|
1380.00
|
|
2025-11-17
|
108
|
11
|
97
|
1315.00
|
|
2025-11-13
|
71
|
8
|
63
|
1375.00
|
|
2025-11-10
|
171
|
27
|
144
|
1270.00
|
|
2025-11-07
|
17
|
39
|
-22
|
1190.00
|
|
2025-11-06
|
82
|
27
|
55
|
1280.00
|
|
2025-11-05
|
63
|
45
|
18
|
1325.00
|
|
2025-11-04
|
69
|
52
|
17
|
1315.00
|
|
2025-11-03
|
59
|
96
|
-37
|
1285.00
|
|
2025-10-30
|
11
|
130
|
-119
|
1125.00
|
|
2025-10-29
|
27
|
11
|
16
|
1125.00
|
|
2025-10-23
|
11
|
54
|
-43
|
1085.00
|
|
2025-10-21
|
14
|
26
|
-12
|
1080.00
|
|
2025-10-16
|
11
|
206
|
-195
|
1080.00
|
|
2025-10-13
|
4
|
14
|
-10
|
1125.00
|
|
2025-10-02
|
13
|
31
|
-18
|
1175.00
|
|
2025-09-30
|
12
|
27
|
-15
|
1160.00
|
|
2025-09-26
|
17
|
77
|
-60
|
1085.00
|
|
2025-09-23
|
7
|
11
|
-4
|
1195.00
|
|
2025-09-17
|
9
|
27
|
-18
|
1225.00
|
|
2025-09-16
|
29
|
58
|
-29
|
1280.00
|
|
2025-09-15
|
5
|
26
|
-21
|
1285.00
|
|
2025-09-12
|
37
|
7
|
30
|
1310.00
|
|
2025-09-10
|
112
|
18
|
94
|
1420.00
|
|
2025-09-09
|
18
|
25
|
-7
|
1395.00
|
|
2025-09-08
|
15
|
59
|
-44
|
1390.00
|
|
2025-09-05
|
4
|
20
|
-16
|
1340.00
|
|
2025-09-04
|
11
|
8
|
3
|
1220.00
|
|
2025-08-28
|
54
|
64
|
-10
|
1350.00
|
|
2025-08-25
|
78
|
23
|
55
|
1270.00
|
|
2025-08-22
|
22
|
62
|
-40
|
1265.00
|
|
2025-08-21
|
147
|
42
|
105
|
1290.00
|
|
2025-08-20
|
33
|
40
|
-7
|
1235.00
|
|
2025-08-19
|
17
|
38
|
-21
|
1285.00
|
|
2025-08-18
|
51
|
38
|
13
|
1330.00
|
|
2025-08-12
|
49
|
33
|
16
|
1340.00
|
|
2025-08-11
|
11
|
4
|
7
|
1415.00
|
|
2025-08-08
|
24
|
34
|
-10
|
1430.00
|
|
2025-08-07
|
75
|
67
|
8
|
1405.00
|
|
2025-08-06
|
60
|
46
|
14
|
1280.00
|
|
2025-08-05
|
46
|
18
|
28
|
1250.00
|
|
2025-08-04
|
12
|
6
|
6
|
1215.00
|
|
2025-08-01
|
39
|
20
|
19
|
1200.00
|
|
2025-07-31
|
49
|
10
|
39
|
1245.00
|
|
2025-07-30
|
9
|
37
|
-28
|
1200.00
|
|
2025-07-29
|
20
|
90
|
-70
|
1200.00
|
|
2025-07-24
|
23
|
16
|
7
|
980.00
|
|
2025-07-23
|
12
|
14
|
-2
|
955.00
|
|
2025-07-22
|
13
|
38
|
-25
|
958.00
|
|
2025-07-21
|
23
|
13
|
10
|
990.00
|
|
2025-07-18
|
51
|
105
|
-54
|
1015.00
|
|
2025-07-17
|
58
|
20
|
38
|
1015.00
|
|
2025-07-16
|
92
|
41
|
51
|
1025.00
|
|
2025-07-15
|
6
|
15
|
-9
|
1125.00
|
|
2025-07-10
|
31
|
5
|
26
|
1030.00
|
|
2025-07-08
|
45
|
8
|
37
|
1035.00
|
|
2025-07-07
|
83
|
123
|
-40
|
1035.00
|
|
2025-07-04
|
63
|
37
|
26
|
1050.00
|
|
2025-07-03
|
77
|
41
|
36
|
1120.00
|
|
2025-07-02
|
68
|
22
|
46
|
1105.00
|
|
2025-07-01
|
49
|
42
|
7
|
1100.00
|
|
2025-06-26
|
79
|
29
|
50
|
1100.00
|
|
2025-06-23
|
24
|
8
|
16
|
955.00
|
|
2025-06-17
|
21
|
15
|
6
|
959.00
|
|
2025-06-16
|
13
|
29
|
-16
|
948.00
|
|
2025-06-12
|
9
|
25
|
-16
|
1000.00
|
|
2025-06-10
|
10
|
15
|
-5
|
1025.00
|
|
2025-06-04
|
21
|
11
|
10
|
1005.00
|
|
2025-05-20
|
20
|
15
|
5
|
942.00
|
|
2025-05-19
|
16
|
67
|
-51
|
940.00
|
|
2025-05-14
|
56
|
13
|
43
|
978.00
|
|
2025-05-13
|
28
|
61
|
-33
|
957.00
|
|
2025-04-18
|
14
|
7
|
7
|
755.00
|
|
2025-02-11
|
69
|
14
|
55
|
1065.00
|
|
2024-07-31
|
11
|
0
|
11
|
523.00
|
|
2024-07-29
|
11
|
0
|
11
|
544.00
|
|
2024-07-26
|
0
|
1
|
-1
|
555.00
|
|
2024-07-05
|
0
|
2
|
-2
|
615.00
|
|
2024-07-04
|
0
|
3
|
-3
|
616.00
|
|
2024-06-21
|
0
|
126
|
-126
|
624.00
|
|
2024-06-20
|
1
|
120
|
-119
|
621.00
|
|
2024-06-19
|
0
|
127
|
-127
|
586.00
|
|
2024-06-18
|
0
|
205
|
-205
|
600.00
|
|
2024-06-13
|
2
|
0
|
2
|
631.00
|
| 合計 | 4236 | 4633 | -397 | |
