| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-18
|
2
|
9
|
-7
|
438.00
|
|
2026-06-09
|
65
|
46
|
19
|
471.00
|
|
2026-05-29
|
0
|
12
|
-12
|
423.50
|
|
2026-05-26
|
0
|
6
|
-6
|
427.00
|
|
2026-05-22
|
3
|
19
|
-16
|
423.50
|
|
2026-05-20
|
1
|
11
|
-10
|
393.00
|
|
2026-05-14
|
31
|
16
|
15
|
443.50
|
|
2026-05-13
|
8
|
15
|
-7
|
454.00
|
|
2026-05-11
|
18
|
29
|
-11
|
467.50
|
|
2026-05-08
|
22
|
37
|
-15
|
454.50
|
|
2026-04-30
|
41
|
29
|
12
|
442.00
|
|
2026-04-29
|
11
|
17
|
-6
|
438.50
|
|
2026-04-28
|
23
|
31
|
-8
|
435.00
|
|
2026-04-27
|
95
|
158
|
-63
|
435.00
|
|
2026-04-24
|
120
|
43
|
77
|
459.00
|
|
2026-04-23
|
38
|
84
|
-46
|
471.00
|
|
2026-04-22
|
43
|
59
|
-16
|
523.00
|
|
2026-04-21
|
156
|
32
|
124
|
508.00
|
|
2026-04-20
|
64
|
16
|
48
|
474.00
|
|
2026-04-09
|
43
|
35
|
8
|
400.00
|
|
2026-04-07
|
30
|
22
|
8
|
376.50
|
|
2026-04-01
|
28
|
20
|
8
|
363.00
|
|
2026-03-31
|
11
|
24
|
-13
|
352.00
|
|
2026-03-30
|
27
|
45
|
-18
|
365.00
|
|
2026-03-19
|
67
|
101
|
-34
|
371.00
|
|
2026-03-18
|
96
|
72
|
24
|
385.00
|
|
2026-03-16
|
36
|
21
|
15
|
346.00
|
|
2026-03-11
|
70
|
56
|
14
|
347.50
|
|
2026-03-05
|
46
|
34
|
12
|
342.00
|
|
2026-02-05
|
7
|
21
|
-14
|
305.50
|
|
2026-02-04
|
20
|
9
|
11
|
320.50
|
|
2026-02-03
|
27
|
11
|
16
|
323.50
|
|
2026-01-26
|
8
|
17
|
-9
|
316.00
|
|
2026-01-07
|
6
|
25
|
-19
|
368.50
|
|
2025-12-30
|
14
|
4
|
10
|
366.50
|
|
2025-10-02
|
0
|
90
|
-90
|
251.00
|
|
2025-08-22
|
17
|
26
|
-9
|
262.00
|
|
2025-07-31
|
1
|
8
|
-7
|
259.50
|
|
2025-07-22
|
48
|
28
|
20
|
264.50
|
|
2025-07-15
|
58
|
12
|
46
|
274.00
|
|
2025-07-14
|
9
|
89
|
-80
|
261.50
|
|
2025-07-10
|
49
|
73
|
-24
|
277.50
|
|
2025-07-09
|
46
|
18
|
28
|
274.00
|
|
2025-06-26
|
18
|
0
|
18
|
235.50
|
|
2025-06-25
|
42
|
5
|
37
|
243.00
|
|
2025-06-24
|
32
|
4
|
28
|
228.00
|
|
2025-06-03
|
0
|
5
|
-5
|
213.00
|
|
2025-05-14
|
43
|
1
|
42
|
216.00
|
|
2024-07-31
|
10
|
0
|
10
|
214.50
|
|
2024-07-29
|
0
|
30
|
-30
|
203.50
|
| 合計 | 1650 | 1575 | 75 | |
