| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
125.00
|
|
2026-07-21
|
0
|
5
|
-5
|
120.50
|
|
2026-07-17
|
5
|
0
|
5
|
124.50
|
|
2026-07-16
|
0
|
2
|
-2
|
129.00
|
|
2026-07-13
|
0
|
6
|
-6
|
135.00
|
|
2026-07-09
|
1
|
5
|
-4
|
138.00
|
|
2026-07-08
|
6
|
0
|
6
|
139.00
|
|
2026-06-30
|
5
|
1
|
4
|
146.00
|
|
2026-06-25
|
2
|
0
|
2
|
154.00
|
|
2026-06-18
|
4
|
0
|
4
|
163.50
|
|
2026-06-16
|
2
|
0
|
2
|
162.50
|
|
2026-06-15
|
3
|
0
|
3
|
162.50
|
|
2026-06-12
|
16
|
0
|
16
|
164.00
|
|
2026-06-11
|
3
|
0
|
3
|
169.00
|
|
2026-06-10
|
12
|
0
|
12
|
163.50
|
|
2026-06-09
|
16
|
0
|
16
|
170.00
|
|
2026-06-08
|
47
|
4
|
43
|
170.00
|
|
2026-06-04
|
2
|
0
|
2
|
154.50
|
|
2026-05-19
|
0
|
3
|
-3
|
154.50
|
|
2026-05-13
|
0
|
1
|
-1
|
157.50
|
|
2026-05-12
|
1
|
4
|
-3
|
159.50
|
|
2026-05-11
|
1
|
8
|
-7
|
164.50
|
|
2026-04-29
|
0
|
2
|
-2
|
174.50
|
|
2026-04-17
|
2
|
0
|
2
|
168.00
|
|
2026-04-08
|
2
|
0
|
2
|
176.00
|
|
2026-04-07
|
2
|
0
|
2
|
173.50
|
|
2026-04-02
|
0
|
6
|
-6
|
179.50
|
|
2026-04-01
|
7
|
1
|
6
|
187.00
|
|
2026-03-31
|
25
|
0
|
25
|
173.50
|
|
2026-03-24
|
0
|
2
|
-2
|
157.50
|
|
2026-03-20
|
0
|
4
|
-4
|
165.50
|
|
2026-03-19
|
1
|
0
|
1
|
158.00
|
|
2026-03-16
|
2
|
0
|
2
|
157.00
|
|
2026-03-10
|
2
|
0
|
2
|
156.50
|
|
2026-03-06
|
0
|
1
|
-1
|
166.50
|
|
2026-02-26
|
1
|
3
|
-2
|
175.50
|
|
2026-02-02
|
0
|
1
|
-1
|
182.50
|
|
2026-01-16
|
0
|
6
|
-6
|
178.00
|
|
2026-01-14
|
0
|
5
|
-5
|
183.50
|
|
2025-11-28
|
0
|
67
|
-67
|
228.00
|
|
2025-11-27
|
10
|
14
|
-4
|
230.00
|
|
2025-11-04
|
2
|
58
|
-56
|
257.00
|
|
2025-10-31
|
8
|
0
|
8
|
275.50
|
|
2025-10-28
|
7
|
21
|
-14
|
285.00
|
|
2025-10-27
|
9
|
20
|
-11
|
273.50
|
|
2025-10-23
|
9
|
19
|
-10
|
255.50
|
|
2025-10-22
|
6
|
12
|
-6
|
247.00
|
|
2025-10-21
|
16
|
22
|
-6
|
255.50
|
|
2025-10-17
|
37
|
8
|
29
|
263.50
|
|
2025-10-13
|
5
|
0
|
5
|
257.00
|
|
2025-10-09
|
2
|
7
|
-5
|
252.00
|
|
2025-10-08
|
3
|
9
|
-6
|
240.00
|
|
2025-10-03
|
0
|
13
|
-13
|
269.50
|
|
2025-10-02
|
10
|
0
|
10
|
289.00
|
|
2025-10-01
|
12
|
0
|
12
|
275.00
|
|
2025-09-25
|
11
|
0
|
11
|
264.50
|
|
2025-09-12
|
11
|
31
|
-20
|
276.50
|
|
2025-09-09
|
19
|
27
|
-8
|
329.50
|
|
2025-09-05
|
6
|
20
|
-14
|
332.50
|
|
2025-09-02
|
13
|
30
|
-17
|
278.50
|
|
2025-09-01
|
20
|
11
|
9
|
273.50
|
|
2025-08-29
|
1
|
10
|
-9
|
289.00
|
|
2025-08-27
|
0
|
9
|
-9
|
282.00
|
|
2025-08-26
|
0
|
4
|
-4
|
291.00
|
|
2025-08-19
|
28
|
3
|
25
|
274.00
|
|
2025-08-15
|
16
|
5
|
11
|
263.00
|
|
2025-08-14
|
12
|
0
|
12
|
252.00
|
|
2025-08-05
|
2
|
5
|
-3
|
185.00
|
|
2025-08-01
|
8
|
0
|
8
|
175.50
|
|
2025-07-24
|
18
|
6
|
12
|
174.50
|
|
2025-07-22
|
19
|
5
|
14
|
176.00
|
|
2025-07-21
|
10
|
6
|
4
|
193.00
|
|
2025-07-17
|
25
|
5
|
20
|
191.50
|
|
2025-07-16
|
25
|
8
|
17
|
190.00
|
|
2025-07-15
|
8
|
1
|
7
|
206.00
|
|
2025-07-14
|
6
|
32
|
-26
|
203.50
|
|
2025-07-10
|
7
|
21
|
-14
|
202.00
|
|
2025-07-09
|
11
|
1
|
10
|
184.00
|
|
2025-07-07
|
2
|
5
|
-3
|
175.50
|
|
2025-07-03
|
8
|
0
|
8
|
189.50
|
|
2025-06-30
|
5
|
0
|
5
|
180.00
|
|
2025-06-26
|
15
|
0
|
15
|
179.00
|
|
2025-06-25
|
2
|
12
|
-10
|
179.00
|
|
2025-06-24
|
24
|
6
|
18
|
185.00
|
|
2025-06-23
|
26
|
8
|
18
|
182.50
|
|
2025-06-19
|
6
|
1
|
5
|
151.00
|
|
2025-06-06
|
27
|
0
|
27
|
138.50
|
|
2025-02-11
|
1
|
0
|
1
|
167.50
|
|
2024-07-31
|
26
|
7
|
19
|
239.00
|
|
2024-07-30
|
6
|
0
|
6
|
217.50
|
| 合計 | 730 | 624 | 106 | |
