| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
1005.00
|
|
2026-07-20
|
7
|
4
|
3
|
960.00
|
|
2026-07-16
|
9
|
6
|
3
|
1035.00
|
|
2026-07-13
|
13
|
9
|
4
|
1045.00
|
|
2026-07-01
|
1
|
12
|
-11
|
966.00
|
|
2026-06-30
|
3
|
9
|
-6
|
977.00
|
|
2026-06-29
|
9
|
4
|
5
|
984.00
|
|
2026-06-25
|
0
|
3
|
-3
|
1000.00
|
|
2026-06-24
|
1
|
20
|
-19
|
999.00
|
|
2026-06-22
|
3
|
13
|
-10
|
1070.00
|
|
2026-06-15
|
15
|
7
|
8
|
1005.00
|
|
2026-06-12
|
40
|
24
|
16
|
991.00
|
|
2026-06-11
|
16
|
9
|
7
|
937.00
|
|
2026-06-10
|
1
|
13
|
-12
|
908.00
|
|
2026-06-08
|
4
|
12
|
-8
|
911.00
|
|
2026-06-03
|
3
|
0
|
3
|
914.00
|
|
2026-05-28
|
9
|
17
|
-8
|
924.00
|
|
2026-05-27
|
13
|
1
|
12
|
936.00
|
|
2026-05-21
|
2
|
10
|
-8
|
919.00
|
|
2026-05-20
|
5
|
7
|
-2
|
886.00
|
|
2026-05-11
|
24
|
64
|
-40
|
923.00
|
|
2026-05-08
|
52
|
8
|
44
|
964.00
|
|
2026-05-07
|
3
|
44
|
-41
|
985.00
|
|
2026-05-06
|
58
|
31
|
27
|
953.00
|
|
2026-04-23
|
15
|
7
|
8
|
970.00
|
|
2026-04-17
|
2
|
17
|
-15
|
917.00
|
|
2026-04-15
|
26
|
8
|
18
|
927.00
|
|
2026-04-14
|
11
|
4
|
7
|
912.00
|
|
2026-03-30
|
8
|
21
|
-13
|
769.00
|
|
2026-03-25
|
12
|
1
|
11
|
785.00
|
|
2026-03-19
|
12
|
23
|
-11
|
839.00
|
|
2026-03-11
|
27
|
43
|
-16
|
743.00
|
|
2026-03-10
|
38
|
24
|
14
|
727.00
|
|
2026-03-09
|
43
|
11
|
32
|
690.00
|
|
2026-02-26
|
20
|
46
|
-26
|
766.00
|
|
2026-02-25
|
37
|
7
|
30
|
728.00
|
|
2026-02-23
|
18
|
5
|
13
|
685.00
|
|
2026-02-11
|
17
|
8
|
9
|
677.00
|
|
2026-02-09
|
84
|
4
|
80
|
697.00
|
|
2026-02-06
|
53
|
3
|
50
|
677.00
|
|
2026-02-03
|
15
|
5
|
10
|
704.00
|
|
2026-01-30
|
6
|
23
|
-17
|
698.00
|
|
2026-01-23
|
17
|
12
|
5
|
748.00
|
|
2026-01-22
|
53
|
12
|
41
|
737.00
|
|
2026-01-14
|
14
|
8
|
6
|
785.00
|
|
2025-12-26
|
5
|
13
|
-8
|
710.00
|
|
2025-12-18
|
14
|
73
|
-59
|
683.00
|
|
2025-12-15
|
11
|
27
|
-16
|
654.00
|
|
2025-12-10
|
28
|
15
|
13
|
637.00
|
|
2025-12-04
|
16
|
9
|
7
|
587.00
|
|
2025-12-01
|
0
|
13
|
-13
|
534.00
|
|
2025-11-27
|
2
|
12
|
-10
|
529.00
|
|
2025-11-21
|
7
|
16
|
-9
|
522.00
|
|
2025-11-20
|
13
|
5
|
8
|
546.00
|
|
2025-11-18
|
1
|
8
|
-7
|
514.00
|
|
2025-11-06
|
89
|
49
|
40
|
620.00
|
|
2025-11-05
|
35
|
15
|
20
|
600.00
|
|
2025-11-04
|
19
|
50
|
-31
|
588.00
|
|
2025-10-30
|
0
|
50
|
-50
|
580.00
|
|
2025-10-29
|
0
|
23
|
-23
|
579.00
|
|
2025-10-08
|
22
|
2
|
20
|
561.00
|
|
2025-09-18
|
0
|
30
|
-30
|
541.00
|
|
2025-09-16
|
4
|
12
|
-8
|
556.00
|
|
2025-09-15
|
0
|
13
|
-13
|
560.00
|
|
2025-09-12
|
0
|
10
|
-10
|
551.00
|
|
2025-09-10
|
71
|
0
|
71
|
598.00
|
|
2025-09-02
|
0
|
36
|
-36
|
559.00
|
|
2025-08-29
|
4
|
0
|
4
|
583.00
|
|
2025-08-27
|
31
|
4
|
27
|
609.00
|
|
2025-08-19
|
0
|
6
|
-6
|
520.00
|
|
2025-08-15
|
14
|
0
|
14
|
500.00
|
|
2025-07-25
|
5
|
0
|
5
|
431.00
|
|
2025-07-07
|
0
|
7
|
-7
|
434.50
|
|
2025-07-04
|
0
|
13
|
-13
|
434.00
|
|
2025-07-03
|
0
|
5
|
-5
|
446.50
|
|
2025-06-10
|
30
|
4
|
26
|
467.00
|
| 合計 | 1242 | 1139 | 103 | |
