| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
6005.00
|
|
2026-07-13
|
1
|
6
|
-5
|
6705.00
|
|
2026-07-09
|
5
|
0
|
5
|
6660.00
|
|
2026-07-03
|
8
|
1
|
7
|
6865.00
|
|
2026-06-30
|
11
|
0
|
11
|
6470.00
|
|
2026-06-23
|
0
|
35
|
-35
|
6810.00
|
|
2026-06-22
|
3
|
122
|
-119
|
6915.00
|
|
2026-06-17
|
6
|
1
|
5
|
7330.00
|
|
2026-06-15
|
1
|
16
|
-15
|
7205.00
|
|
2026-06-12
|
10
|
3
|
7
|
7210.00
|
|
2026-06-11
|
26
|
5
|
21
|
7055.00
|
|
2026-06-09
|
4
|
21
|
-17
|
6945.00
|
|
2026-06-08
|
4
|
15
|
-11
|
7035.00
|
|
2026-06-03
|
109
|
0
|
109
|
7525.00
|
|
2026-06-02
|
60
|
3
|
57
|
7175.00
|
|
2026-06-01
|
39
|
3
|
36
|
7515.00
|
|
2026-05-29
|
1
|
16
|
-15
|
8260.00
|
|
2026-05-27
|
0
|
41
|
-41
|
7800.00
|
|
2026-05-26
|
1
|
4
|
-3
|
7900.00
|
|
2026-05-25
|
2
|
9
|
-7
|
7645.00
|
|
2026-05-22
|
0
|
52
|
-52
|
7730.00
|
|
2026-05-21
|
17
|
1
|
16
|
7675.00
|
|
2026-05-19
|
25
|
5
|
20
|
6600.00
|
|
2026-05-15
|
4
|
21
|
-17
|
6895.00
|
|
2026-05-14
|
11
|
0
|
11
|
7560.00
|
|
2026-05-13
|
59
|
3
|
56
|
7440.00
|
|
2026-05-12
|
14
|
4
|
10
|
6870.00
|
|
2026-05-08
|
1
|
15
|
-14
|
5800.00
|
|
2026-05-06
|
21
|
12
|
9
|
5705.00
|
|
2026-05-05
|
23
|
7
|
16
|
5600.00
|
|
2026-04-28
|
14
|
0
|
14
|
5100.00
|
|
2026-04-27
|
13
|
39
|
-26
|
4970.00
|
|
2026-04-24
|
14
|
62
|
-48
|
4730.00
|
|
2026-04-22
|
29
|
11
|
18
|
4745.00
|
|
2026-04-17
|
23
|
10
|
13
|
4500.00
|
|
2026-04-16
|
7
|
4
|
3
|
4295.00
|
|
2026-04-15
|
0
|
17
|
-17
|
4260.00
|
|
2026-04-14
|
0
|
11
|
-11
|
4185.00
|
|
2026-04-13
|
0
|
21
|
-21
|
4100.00
|
|
2026-04-10
|
0
|
10
|
-10
|
4200.00
|
|
2026-04-01
|
7
|
13
|
-6
|
3855.00
|
|
2026-03-31
|
1
|
29
|
-28
|
3505.00
|
|
2026-03-27
|
4
|
9
|
-5
|
3790.00
|
|
2026-03-20
|
14
|
21
|
-7
|
4105.00
|
|
2026-03-18
|
8
|
16
|
-8
|
4380.00
|
|
2026-03-12
|
25
|
1
|
24
|
4325.00
|
|
2026-03-09
|
10
|
3
|
7
|
3930.00
|
|
2026-02-26
|
69
|
5
|
64
|
4860.00
|
|
2026-02-23
|
14
|
22
|
-8
|
4400.00
|
|
2026-02-06
|
0
|
58
|
-58
|
3690.00
|
|
2026-02-05
|
0
|
30
|
-30
|
3705.00
|
|
2026-02-03
|
14
|
5
|
9
|
3855.00
|
|
2026-02-02
|
3
|
16
|
-13
|
3750.00
|
|
2026-01-30
|
0
|
16
|
-16
|
3750.00
|
|
2026-01-29
|
4
|
8
|
-4
|
3750.00
|
|
2026-01-27
|
11
|
20
|
-9
|
3775.00
|
|
2026-01-16
|
76
|
7
|
69
|
3530.00
|
|
2026-01-15
|
2
|
34
|
-32
|
3465.00
|
|
2026-01-14
|
7
|
0
|
7
|
3505.00
|
|
2026-01-02
|
21
|
4
|
17
|
3430.00
|
|
2025-12-31
|
8
|
13
|
-5
|
3425.00
|
|
2025-12-29
|
34
|
9
|
25
|
3380.00
|
|
2025-12-19
|
85
|
0
|
85
|
3295.00
|
|
2025-12-18
|
16
|
1
|
15
|
3300.00
|
|
2025-12-16
|
0
|
9
|
-9
|
3190.00
|
|
2025-12-15
|
3
|
0
|
3
|
3195.00
|
|
2025-12-10
|
6
|
21
|
-15
|
3145.00
|
|
2025-12-05
|
3
|
13
|
-10
|
2960.00
|
| 合計 | 1016 | 989 | 27 | |
