| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
38
|
8
|
30
|
177.00
|
|
2026-09-03
|
23
|
83
|
-60
|
173.00
|
|
2026-08-27
|
365
|
206
|
159
|
199.00
|
|
2026-08-19
|
20
|
9
|
11
|
185.00
|
|
2026-08-18
|
68
|
0
|
68
|
186.00
|
|
2026-08-13
|
68
|
121
|
-53
|
183.50
|
|
2026-08-12
|
82
|
214
|
-132
|
173.00
|
|
2026-08-11
|
205
|
75
|
130
|
189.00
|
|
2026-08-04
|
11
|
23
|
-12
|
178.50
|
|
2026-08-03
|
24
|
0
|
24
|
172.50
|
|
2026-07-27
|
21
|
6
|
15
|
186.00
|
|
2026-07-23
|
249
|
171
|
78
|
190.50
|
|
2026-07-20
|
241
|
170
|
71
|
204.50
|
|
2026-07-14
|
62
|
130
|
-68
|
264.00
|
|
2026-07-07
|
37
|
259
|
-222
|
207.00
|
|
2026-07-03
|
137
|
33
|
104
|
204.50
|
|
2026-07-02
|
142
|
491
|
-349
|
186.00
|
|
2026-07-01
|
329
|
98
|
231
|
186.00
|
|
2026-06-16
|
1
|
202
|
-201
|
125.00
|
|
2026-05-22
|
31
|
64
|
-33
|
138.00
|
|
2026-05-08
|
96
|
21
|
75
|
159.00
|
|
2026-04-28
|
20
|
326
|
-306
|
144.50
|
|
2026-03-23
|
22
|
70
|
-48
|
152.00
|
|
2026-03-11
|
17
|
6
|
11
|
143.50
|
|
2026-03-02
|
463
|
275
|
188
|
158.00
|
|
2026-02-26
|
31
|
83
|
-52
|
161.00
|
|
2026-02-25
|
58
|
174
|
-116
|
159.00
|
|
2026-02-24
|
121
|
247
|
-126
|
162.50
|
|
2026-02-23
|
132
|
68
|
64
|
159.00
|
|
2026-01-29
|
174
|
94
|
80
|
155.00
|
|
2026-01-27
|
4
|
20
|
-16
|
155.00
|
|
2026-01-26
|
24
|
3
|
21
|
156.00
|
|
2026-01-07
|
9
|
39
|
-30
|
144.50
|
|
2026-01-05
|
61
|
117
|
-56
|
143.00
|
|
2026-01-02
|
74
|
14
|
60
|
145.00
|
|
2025-12-31
|
46
|
29
|
17
|
145.00
|
|
2025-12-29
|
151
|
109
|
42
|
152.50
|
|
2025-12-17
|
0
|
23
|
-23
|
140.00
|
|
2025-12-16
|
1
|
45
|
-44
|
140.00
|
|
2025-12-12
|
29
|
0
|
29
|
138.50
|
|
2025-12-04
|
66
|
1
|
65
|
138.00
|
|
2025-11-13
|
2
|
28
|
-26
|
120.50
|
|
2025-11-12
|
10
|
30
|
-20
|
123.00
|
|
2025-11-06
|
84
|
122
|
-38
|
137.50
|
|
2025-11-05
|
202
|
406
|
-204
|
138.50
|
|
2025-11-04
|
361
|
96
|
265
|
140.50
|
|
2025-10-14
|
57
|
154
|
-97
|
136.00
|
|
2025-10-09
|
97
|
46
|
51
|
141.00
|
|
2025-09-16
|
183
|
240
|
-57
|
154.00
|
|
2025-09-09
|
0
|
23
|
-23
|
180.00
|
|
2025-09-08
|
0
|
43
|
-43
|
180.00
|
|
2025-08-25
|
529
|
157
|
372
|
146.50
|
|
2025-08-21
|
4
|
62
|
-58
|
128.50
|
|
2025-08-19
|
60
|
2
|
58
|
126.00
|
|
2025-08-01
|
70
|
9
|
61
|
97.10
|
|
2025-07-31
|
920
|
693
|
227
|
95.60
|
|
2025-06-24
|
178
|
307
|
-129
|
61.60
|
|
2025-06-23
|
360
|
233
|
127
|
63.00
|
|
2025-06-17
|
43
|
68
|
-25
|
62.80
|
| 合計 | 6913 | 6846 | 67 | |
