| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
48
|
-29
|
140.50
|
|
2026-06-01
|
94
|
163
|
-69
|
153.00
|
|
2026-05-29
|
166
|
109
|
57
|
162.00
|
|
2026-05-26
|
74
|
27
|
47
|
155.50
|
|
2026-05-22
|
101
|
234
|
-133
|
151.00
|
|
2026-05-21
|
206
|
14
|
192
|
139.00
|
|
2026-05-18
|
42
|
70
|
-28
|
140.50
|
|
2026-04-29
|
24
|
54
|
-30
|
139.50
|
|
2026-04-20
|
94
|
206
|
-112
|
143.00
|
|
2026-04-17
|
314
|
163
|
151
|
143.50
|
|
2026-04-16
|
108
|
63
|
45
|
138.50
|
|
2026-04-15
|
127
|
247
|
-120
|
134.00
|
|
2026-04-13
|
154
|
231
|
-77
|
134.00
|
|
2026-03-27
|
12
|
49
|
-37
|
112.50
|
|
2026-03-25
|
84
|
51
|
33
|
112.50
|
|
2026-03-24
|
40
|
187
|
-147
|
110.00
|
|
2026-03-19
|
208
|
355
|
-147
|
117.50
|
|
2026-03-17
|
193
|
110
|
83
|
117.50
|
|
2026-03-16
|
142
|
375
|
-233
|
122.50
|
|
2026-03-11
|
396
|
57
|
339
|
116.50
|
|
2026-03-06
|
269
|
150
|
119
|
103.00
|
|
2026-03-04
|
153
|
373
|
-220
|
101.50
|
|
2026-03-02
|
244
|
114
|
130
|
106.50
|
|
2026-02-24
|
121
|
13
|
108
|
88.00
|
|
2026-01-27
|
71
|
117
|
-46
|
91.70
|
|
2026-01-16
|
100
|
150
|
-50
|
86.20
|
|
2026-01-15
|
88
|
255
|
-167
|
88.00
|
|
2026-01-14
|
71
|
144
|
-73
|
86.20
|
|
2026-01-13
|
34
|
91
|
-57
|
84.70
|
|
2026-01-08
|
88
|
134
|
-46
|
83.20
|
|
2025-12-31
|
40
|
117
|
-77
|
85.20
|
|
2025-12-23
|
103
|
41
|
62
|
91.90
|
|
2025-12-16
|
79
|
329
|
-250
|
95.50
|
|
2025-12-15
|
206
|
331
|
-125
|
98.30
|
|
2025-12-12
|
221
|
392
|
-171
|
103.50
|
|
2025-12-11
|
304
|
492
|
-188
|
96.70
|
|
2025-12-10
|
1096
|
766
|
330
|
95.70
|
|
2025-12-02
|
280
|
541
|
-261
|
81.00
|
|
2025-12-01
|
833
|
411
|
422
|
82.60
|
|
2025-11-26
|
139
|
96
|
43
|
65.00
|
|
2025-11-20
|
35
|
6
|
29
|
64.70
|
|
2025-11-17
|
115
|
165
|
-50
|
64.80
|
|
2025-11-13
|
71
|
128
|
-57
|
68.80
|
|
2025-11-12
|
346
|
192
|
154
|
68.80
|
|
2025-11-05
|
26
|
108
|
-82
|
64.40
|
|
2025-11-04
|
197
|
443
|
-246
|
64.80
|
|
2025-10-31
|
479
|
226
|
253
|
68.10
|
|
2025-10-30
|
157
|
69
|
88
|
62.30
|
|
2025-10-23
|
40
|
84
|
-44
|
64.40
|
|
2025-10-09
|
140
|
43
|
97
|
65.50
|
|
2025-09-19
|
5
|
78
|
-73
|
63.30
|
|
2025-09-18
|
24
|
126
|
-102
|
63.80
|
|
2025-09-17
|
148
|
975
|
-827
|
62.40
|
|
2025-09-11
|
1133
|
216
|
917
|
65.00
|
|
2025-09-10
|
43
|
122
|
-79
|
61.00
|
|
2025-09-09
|
79
|
154
|
-75
|
62.80
|
|
2025-09-03
|
108
|
27
|
81
|
56.00
|
|
2025-08-20
|
25
|
100
|
-75
|
49.15
|
|
2025-08-18
|
110
|
25
|
85
|
51.30
|
|
2025-08-01
|
49
|
2
|
47
|
46.95
|
|
2025-07-29
|
46
|
16
|
30
|
46.75
|
|
2025-07-17
|
77
|
204
|
-127
|
48.45
|
|
2025-07-16
|
12
|
114
|
-102
|
49.25
|
|
2025-07-15
|
118
|
7
|
111
|
49.60
|
|
2025-05-20
|
26
|
93
|
-67
|
46.50
|
|
2025-05-19
|
75
|
2
|
73
|
48.20
|
|
2025-05-14
|
26
|
2
|
24
|
46.20
|
|
2024-07-23
|
12
|
47
|
-35
|
54.40
|
|
2024-07-22
|
107
|
51
|
56
|
58.60
|
|
2024-07-17
|
0
|
39
|
-39
|
62.40
|
|
2024-07-11
|
49
|
5
|
44
|
61.50
|
|
2024-07-03
|
2
|
20
|
-18
|
|
| 合計 | 11018 | 11759 | -741 | |
