| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
77
|
54
|
23
|
878.00
|
|
2026-06-03
|
165
|
74
|
91
|
904.00
|
|
2026-05-27
|
63
|
382
|
-319
|
905.00
|
|
2026-05-22
|
274
|
78
|
196
|
934.00
|
|
2026-05-21
|
252
|
59
|
193
|
872.00
|
|
2026-05-20
|
52
|
107
|
-55
|
829.00
|
|
2026-05-19
|
233
|
40
|
193
|
798.00
|
|
2026-05-18
|
22
|
81
|
-59
|
791.00
|
|
2026-05-15
|
55
|
242
|
-187
|
786.00
|
|
2026-05-14
|
95
|
322
|
-227
|
847.00
|
|
2026-05-13
|
115
|
71
|
44
|
880.00
|
|
2026-05-12
|
48
|
88
|
-40
|
900.00
|
|
2026-05-11
|
131
|
492
|
-361
|
908.00
|
|
2026-05-07
|
162
|
73
|
89
|
947.00
|
|
2026-05-05
|
58
|
80
|
-22
|
997.00
|
|
2026-05-04
|
187
|
85
|
102
|
986.00
|
|
2026-04-29
|
67
|
116
|
-49
|
916.00
|
|
2026-04-27
|
1006
|
150
|
856
|
913.00
|
|
2026-04-22
|
277
|
182
|
95
|
803.00
|
|
2026-04-21
|
358
|
120
|
238
|
789.00
|
|
2026-04-17
|
218
|
139
|
79
|
724.00
|
|
2026-04-16
|
351
|
95
|
256
|
721.00
|
|
2026-04-15
|
197
|
123
|
74
|
656.00
|
|
2026-04-14
|
126
|
329
|
-203
|
646.00
|
|
2026-04-13
|
235
|
36
|
199
|
655.00
|
|
2026-04-08
|
417
|
281
|
136
|
637.00
|
|
2026-04-07
|
243
|
120
|
123
|
624.00
|
|
2026-04-01
|
162
|
75
|
87
|
574.00
|
|
2026-03-27
|
313
|
249
|
64
|
561.00
|
|
2026-03-26
|
403
|
172
|
231
|
569.00
|
|
2026-03-24
|
516
|
430
|
86
|
491.00
|
|
2026-03-20
|
244
|
570
|
-326
|
541.00
|
|
2026-03-19
|
155
|
308
|
-153
|
561.00
|
|
2026-03-18
|
343
|
220
|
123
|
567.00
|
|
2026-03-17
|
497
|
254
|
243
|
544.00
|
|
2026-03-16
|
574
|
327
|
247
|
566.00
|
|
2026-03-12
|
42
|
26
|
16
|
468.50
|
|
2026-03-11
|
3
|
21
|
-18
|
470.50
|
|
2026-03-10
|
81
|
38
|
43
|
428.00
|
|
2026-03-06
|
14
|
35
|
-21
|
469.50
|
|
2026-03-04
|
59
|
13
|
46
|
450.00
|
|
2026-03-03
|
5
|
39
|
-34
|
500.00
|
|
2026-02-25
|
411
|
504
|
-93
|
553.00
|
|
2026-02-24
|
451
|
36
|
415
|
503.00
|
|
2026-02-23
|
43
|
103
|
-60
|
457.50
|
|
2026-02-11
|
176
|
109
|
67
|
416.00
|
|
2026-02-06
|
10
|
57
|
-47
|
379.00
|
|
2026-02-05
|
5
|
20
|
-15
|
397.50
|
|
2026-02-03
|
6
|
76
|
-70
|
394.50
|
|
2026-02-02
|
30
|
152
|
-122
|
368.00
|
|
2026-01-30
|
10
|
158
|
-148
|
388.50
|
|
2026-01-29
|
41
|
129
|
-88
|
374.00
|
|
2026-01-28
|
9
|
39
|
-30
|
396.00
|
|
2026-01-26
|
100
|
34
|
66
|
370.00
|
|
2026-01-23
|
48
|
12
|
36
|
382.00
|
|
2026-01-22
|
51
|
98
|
-47
|
370.50
|
|
2026-01-21
|
798
|
441
|
357
|
361.00
|
|
2026-01-20
|
569
|
289
|
280
|
341.50
|
|
2026-01-19
|
802
|
241
|
561
|
318.00
|
|
2026-01-16
|
100
|
476
|
-376
|
289.50
|
|
2026-01-15
|
60
|
140
|
-80
|
263.50
|
|
2026-01-14
|
291
|
199
|
92
|
261.50
|
|
2026-01-13
|
784
|
134
|
650
|
268.00
|
|
2026-01-12
|
364
|
83
|
281
|
254.50
|
|
2026-01-08
|
21
|
115
|
-94
|
237.00
|
|
2025-12-31
|
22
|
105
|
-83
|
241.00
|
|
2025-12-30
|
65
|
47
|
18
|
240.50
|
|
2025-12-29
|
54
|
78
|
-24
|
240.50
|
|
2025-12-26
|
108
|
84
|
24
|
246.50
|
|
2025-12-24
|
66
|
21
|
45
|
239.00
|
|
2025-12-23
|
37
|
3
|
34
|
239.00
|
|
2025-12-19
|
27
|
108
|
-81
|
239.50
|
|
2025-12-17
|
111
|
54
|
57
|
243.50
|
|
2025-12-16
|
94
|
36
|
58
|
249.00
|
|
2025-12-15
|
76
|
25
|
51
|
266.00
|
|
2025-12-12
|
212
|
71
|
141
|
271.50
|
|
2025-12-11
|
356
|
248
|
108
|
278.00
|
|
2025-12-10
|
343
|
69
|
274
|
280.00
|
|
2025-12-09
|
486
|
198
|
288
|
284.00
|
|
2025-12-08
|
15
|
65
|
-50
|
270.00
|
|
2025-12-05
|
74
|
222
|
-148
|
270.00
|
|
2025-12-04
|
174
|
64
|
110
|
258.50
|
|
2025-12-03
|
218
|
332
|
-114
|
269.00
|
|
2025-12-02
|
320
|
197
|
123
|
262.00
|
|
2025-12-01
|
81
|
187
|
-106
|
266.50
|
|
2025-11-28
|
252
|
24
|
228
|
262.50
|
|
2025-11-27
|
93
|
38
|
55
|
260.50
|
|
2025-11-25
|
163
|
131
|
32
|
250.00
|
|
2025-11-24
|
92
|
49
|
43
|
247.00
|
|
2025-11-21
|
46
|
226
|
-180
|
250.00
|
|
2025-11-18
|
43
|
310
|
-267
|
265.50
|
|
2025-11-17
|
125
|
402
|
-277
|
272.50
|
|
2025-11-14
|
111
|
758
|
-647
|
282.50
|
|
2025-11-13
|
553
|
275
|
278
|
292.00
|
|
2025-11-12
|
320
|
60
|
260
|
284.50
|
|
2025-11-11
|
287
|
220
|
67
|
289.00
|
|
2025-11-07
|
97
|
176
|
-79
|
273.00
|
|
2025-11-06
|
404
|
519
|
-115
|
273.00
|
|
2025-11-05
|
331
|
447
|
-116
|
272.00
|
|
2025-10-31
|
272
|
195
|
77
|
290.50
|
|
2025-10-30
|
168
|
360
|
-192
|
282.00
|
|
2025-10-29
|
372
|
137
|
235
|
290.50
|
|
2025-10-28
|
382
|
245
|
137
|
276.00
|
|
2025-10-27
|
256
|
115
|
141
|
278.50
|
|
2025-10-23
|
140
|
230
|
-90
|
272.50
|
|
2025-10-20
|
146
|
771
|
-625
|
277.50
|
|
2025-10-17
|
50
|
114
|
-64
|
280.50
|
|
2025-10-15
|
1187
|
421
|
766
|
281.50
|
|
2025-10-14
|
176
|
361
|
-185
|
256.00
|
|
2025-10-13
|
120
|
601
|
-481
|
267.50
|
|
2025-10-08
|
168
|
860
|
-692
|
260.50
|
|
2025-10-07
|
884
|
194
|
690
|
253.00
|
|
2025-10-03
|
862
|
218
|
644
|
254.00
|
|
2025-09-30
|
127
|
52
|
75
|
226.00
|
|
2025-09-25
|
234
|
110
|
124
|
229.00
|
|
2025-09-22
|
379
|
215
|
164
|
235.50
|
|
2025-09-18
|
186
|
388
|
-202
|
200.00
|
|
2025-09-17
|
225
|
53
|
172
|
193.50
|
|
2025-09-16
|
385
|
13
|
372
|
196.50
|
|
2025-09-15
|
47
|
3
|
44
|
179.00
|
|
2025-09-12
|
188
|
7
|
181
|
184.00
|
|
2025-09-10
|
83
|
27
|
56
|
185.00
|
|
2025-09-09
|
166
|
18
|
148
|
184.00
|
|
2025-09-05
|
94
|
5
|
89
|
187.50
|
|
2025-09-03
|
26
|
96
|
-70
|
190.50
|
|
2025-09-02
|
141
|
72
|
69
|
197.00
|
|
2025-08-26
|
320
|
141
|
179
|
187.00
|
|
2025-08-22
|
50
|
16
|
34
|
172.50
|
|
2025-08-20
|
58
|
327
|
-269
|
167.00
|
|
2025-08-19
|
385
|
209
|
176
|
180.00
|
|
2025-08-18
|
827
|
107
|
720
|
183.00
|
|
2025-08-15
|
116
|
370
|
-254
|
169.50
|
|
2025-08-14
|
194
|
37
|
157
|
171.00
|
|
2025-08-13
|
39
|
156
|
-117
|
172.50
|
|
2025-08-11
|
200
|
41
|
159
|
181.00
|
|
2025-08-08
|
28
|
102
|
-74
|
168.50
|
|
2025-07-29
|
186
|
307
|
-121
|
177.00
|
|
2025-07-23
|
463
|
153
|
310
|
171.50
|
|
2025-07-22
|
8
|
236
|
-228
|
163.00
|
|
2025-07-21
|
233
|
120
|
113
|
168.00
|
|
2025-07-16
|
990
|
483
|
507
|
173.00
|
|
2025-07-10
|
194
|
374
|
-180
|
140.00
|
|
2025-07-09
|
261
|
49
|
212
|
139.00
|
|
2025-07-07
|
101
|
285
|
-184
|
125.00
|
|
2025-07-04
|
379
|
302
|
77
|
126.00
|
|
2025-07-03
|
228
|
53
|
175
|
124.00
|
|
2025-06-27
|
0
|
125
|
-125
|
112.50
|
|
2025-06-26
|
3
|
67
|
-64
|
113.00
|
|
2025-06-23
|
80
|
25
|
55
|
107.50
|
|
2025-06-20
|
32
|
17
|
15
|
105.00
|
|
2025-06-19
|
8
|
30
|
-22
|
106.50
|
|
2025-06-18
|
2
|
39
|
-37
|
109.00
|
|
2025-06-13
|
8
|
24
|
-16
|
106.50
|
|
2025-06-12
|
16
|
54
|
-38
|
110.00
|
|
2025-06-09
|
74
|
40
|
34
|
104.00
|
|
2025-06-05
|
16
|
34
|
-18
|
106.00
|
|
2025-06-04
|
83
|
35
|
48
|
105.00
|
|
2025-06-02
|
50
|
118
|
-68
|
97.90
|
|
2025-05-20
|
6
|
79
|
-73
|
104.00
|
|
2025-04-18
|
30
|
44
|
-14
|
89.30
|
|
2025-02-11
|
21
|
42
|
-21
|
133.50
|
|
2024-07-29
|
44
|
4
|
40
|
173.50
|
|
2024-07-26
|
30
|
4
|
26
|
178.00
|
|
2024-07-23
|
261
|
1
|
260
|
181.50
|
|
2024-07-19
|
0
|
51
|
-51
|
183.00
|
|
2024-07-16
|
13
|
227
|
-214
|
183.50
|
|
2024-07-10
|
26
|
0
|
26
|
176.50
|
|
2024-07-08
|
1
|
17
|
-16
|
184.00
|
|
2024-07-04
|
28
|
7
|
21
|
183.50
|
|
2024-07-03
|
141
|
295
|
-154
|
|
|
2024-06-28
|
23
|
2
|
21
|
186.00
|
|
2024-06-27
|
4
|
358
|
-354
|
186.50
|
|
2024-06-25
|
7
|
38
|
-31
|
187.00
|
|
2024-06-19
|
107
|
20
|
87
|
198.50
|
|
2024-06-07
|
31
|
19
|
12
|
194.50
|
|
2024-06-06
|
57
|
22
|
35
|
189.50
|
| 合計 | 33857 | 27877 | 5980 | |