| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
2
|
20
|
-18
|
55.70
|
|
2026-07-16
|
11
|
2
|
9
|
60.00
|
|
2026-07-15
|
4
|
17
|
-13
|
61.50
|
|
2026-07-13
|
21
|
26
|
-5
|
62.50
|
|
2026-07-07
|
13
|
20
|
-7
|
65.40
|
|
2026-07-06
|
12
|
2
|
10
|
68.50
|
|
2026-05-26
|
36
|
12
|
24
|
80.00
|
|
2026-05-18
|
12
|
4
|
8
|
75.00
|
|
2026-04-29
|
59
|
102
|
-43
|
73.00
|
|
2026-04-28
|
54
|
33
|
21
|
72.10
|
|
2026-04-24
|
189
|
109
|
80
|
75.50
|
|
2026-04-21
|
241
|
330
|
-89
|
77.20
|
|
2026-04-20
|
397
|
262
|
135
|
78.30
|
|
2026-04-10
|
255
|
197
|
58
|
66.80
|
|
2026-04-08
|
32
|
15
|
17
|
61.20
|
|
2026-04-07
|
30
|
13
|
17
|
55.70
|
|
2026-02-11
|
28
|
15
|
13
|
61.20
|
|
2026-02-03
|
36
|
12
|
24
|
65.00
|
|
2026-02-02
|
18
|
82
|
-64
|
59.10
|
|
2026-01-30
|
83
|
26
|
57
|
63.10
|
|
2026-01-21
|
30
|
11
|
19
|
72.00
|
|
2026-01-14
|
75
|
124
|
-49
|
58.00
|
|
2026-01-12
|
479
|
381
|
98
|
56.00
|
|
2026-01-09
|
150
|
223
|
-73
|
56.30
|
|
2026-01-07
|
40
|
64
|
-24
|
46.60
|
|
2025-12-31
|
126
|
153
|
-27
|
51.00
|
|
2025-12-23
|
235
|
304
|
-69
|
46.95
|
|
2025-12-19
|
62
|
108
|
-46
|
43.25
|
|
2025-12-18
|
42
|
82
|
-40
|
40.70
|
|
2025-12-17
|
302
|
465
|
-163
|
42.35
|
|
2025-11-25
|
86
|
132
|
-46
|
37.20
|
|
2025-11-20
|
41
|
89
|
-48
|
34.70
|
|
2025-11-19
|
28
|
78
|
-50
|
33.60
|
|
2025-11-07
|
13
|
195
|
-182
|
29.40
|
|
2025-11-06
|
200
|
19
|
181
|
30.10
|
|
2025-10-28
|
0
|
20
|
-20
|
27.85
|
|
2025-08-18
|
29
|
161
|
-132
|
38.80
|
|
2025-08-15
|
25
|
178
|
-153
|
37.00
|
|
2025-08-14
|
20
|
120
|
-100
|
37.15
|
|
2025-08-12
|
236
|
163
|
73
|
36.40
|
|
2025-08-01
|
60
|
175
|
-115
|
27.45
|
|
2025-07-31
|
132
|
18
|
114
|
25.65
|
|
2025-07-24
|
2
|
4
|
-2
|
22.25
|
|
2025-07-04
|
0
|
0
|
0
|
20.20
|
|
2025-07-02
|
0
|
0
|
0
|
20.25
|
|
2025-07-01
|
0
|
0
|
0
|
20.25
|
|
2025-06-25
|
0
|
0
|
0
|
20.70
|
|
2025-06-24
|
0
|
0
|
0
|
20.50
|
|
2025-06-03
|
0
|
0
|
0
|
19.90
|
| 合計 | 3946 | 4566 | -620 | |
