| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
45
|
2
|
43
|
300.00
|
|
2026-07-17
|
2
|
14
|
-12
|
302.00
|
|
2026-07-16
|
9
|
12
|
-3
|
327.50
|
|
2026-07-15
|
16
|
2
|
14
|
337.50
|
|
2026-07-09
|
2
|
0
|
2
|
351.00
|
|
2026-07-03
|
8
|
0
|
8
|
384.50
|
|
2026-07-02
|
9
|
5
|
4
|
384.00
|
|
2026-06-25
|
2
|
12
|
-10
|
391.50
|
|
2026-06-24
|
1
|
6
|
-5
|
386.50
|
|
2026-06-22
|
17
|
11
|
6
|
407.50
|
|
2026-06-15
|
43
|
22
|
21
|
376.00
|
|
2026-06-10
|
19
|
3
|
16
|
355.00
|
|
2026-06-09
|
3
|
8
|
-5
|
364.00
|
|
2026-06-04
|
15
|
8
|
7
|
382.00
|
|
2026-06-03
|
1
|
8
|
-7
|
395.00
|
|
2026-05-29
|
11
|
4
|
7
|
399.00
|
|
2026-05-20
|
1
|
18
|
-17
|
392.00
|
|
2026-05-14
|
11
|
36
|
-25
|
418.50
|
|
2026-05-05
|
89
|
37
|
52
|
456.50
|
|
2026-05-04
|
81
|
112
|
-31
|
415.00
|
|
2026-04-29
|
62
|
21
|
41
|
416.50
|
|
2026-04-14
|
119
|
73
|
46
|
326.00
|
|
2026-04-08
|
28
|
10
|
18
|
296.00
|
|
2026-04-07
|
4
|
17
|
-13
|
278.00
|
|
2026-03-30
|
0
|
7
|
-7
|
264.00
|
|
2026-03-26
|
30
|
16
|
14
|
265.00
|
|
2026-03-17
|
101
|
76
|
25
|
223.00
|
|
2026-03-13
|
68
|
58
|
10
|
206.00
|
|
2026-03-12
|
60
|
27
|
33
|
204.00
|
|
2026-03-11
|
36
|
61
|
-25
|
200.50
|
|
2026-03-10
|
29
|
15
|
14
|
196.00
|
|
2026-03-09
|
50
|
24
|
26
|
178.50
|
|
2026-03-03
|
14
|
6
|
8
|
192.50
|
|
2026-03-02
|
36
|
56
|
-20
|
198.50
|
|
2026-02-26
|
9
|
60
|
-51
|
216.00
|
|
2026-02-02
|
21
|
37
|
-16
|
215.00
|
|
2026-01-27
|
128
|
194
|
-66
|
213.00
|
|
2026-01-21
|
21
|
11
|
10
|
172.00
|
|
2026-01-20
|
22
|
12
|
10
|
177.00
|
|
2026-01-13
|
7
|
29
|
-22
|
180.00
|
|
2026-01-07
|
13
|
0
|
13
|
171.50
|
|
2026-01-05
|
1
|
15
|
-14
|
167.00
|
|
2025-12-31
|
11
|
2
|
9
|
168.00
|
|
2025-12-30
|
15
|
4
|
11
|
169.50
|
|
2025-12-19
|
15
|
5
|
10
|
164.50
|
|
2025-12-15
|
8
|
21
|
-13
|
171.00
|
|
2025-12-05
|
5
|
14
|
-9
|
175.00
|
|
2025-11-28
|
51
|
76
|
-25
|
178.00
|
|
2025-11-25
|
44
|
17
|
27
|
162.00
|
|
2025-11-21
|
36
|
1
|
35
|
153.00
|
|
2025-11-20
|
43
|
28
|
15
|
160.00
|
|
2025-11-19
|
2
|
8
|
-6
|
148.50
|
|
2025-11-18
|
31
|
19
|
12
|
150.50
|
|
2025-11-13
|
22
|
51
|
-29
|
168.50
|
|
2025-11-10
|
10
|
31
|
-21
|
166.50
|
|
2025-11-07
|
23
|
64
|
-41
|
164.50
|
|
2025-11-06
|
77
|
21
|
56
|
166.00
|
|
2025-11-04
|
8
|
30
|
-22
|
162.00
|
|
2025-10-30
|
22
|
58
|
-36
|
165.50
|
|
2025-10-29
|
96
|
29
|
67
|
167.50
|
|
2025-10-27
|
2
|
24
|
-22
|
155.00
|
|
2025-10-22
|
14
|
0
|
14
|
161.50
|
|
2025-10-17
|
91
|
64
|
27
|
160.00
|
|
2025-10-16
|
21
|
62
|
-41
|
165.00
|
|
2025-10-13
|
102
|
52
|
50
|
165.00
|
|
2025-10-08
|
35
|
124
|
-89
|
171.50
|
|
2025-10-07
|
18
|
9
|
9
|
156.00
|
|
2025-09-26
|
12
|
31
|
-19
|
157.50
|
|
2025-09-25
|
0
|
6
|
-6
|
151.00
|
|
2025-09-22
|
20
|
57
|
-37
|
154.50
|
|
2025-09-19
|
0
|
7
|
-7
|
147.00
|
|
2025-09-18
|
30
|
88
|
-58
|
149.50
|
|
2025-09-17
|
12
|
28
|
-16
|
149.00
|
|
2025-09-16
|
29
|
125
|
-96
|
147.50
|
|
2025-09-12
|
20
|
32
|
-12
|
144.50
|
|
2025-09-11
|
12
|
28
|
-16
|
144.50
|
|
2025-09-09
|
2
|
15
|
-13
|
140.00
|
|
2025-09-08
|
1
|
14
|
-13
|
140.50
|
|
2025-09-02
|
8
|
29
|
-21
|
145.00
|
|
2025-08-28
|
40
|
63
|
-23
|
154.00
|
|
2025-08-26
|
168
|
46
|
122
|
151.50
|
|
2025-08-18
|
93
|
174
|
-81
|
158.00
|
|
2025-08-14
|
51
|
4
|
47
|
154.00
|
|
2025-08-13
|
123
|
3
|
120
|
140.00
|
|
2025-08-12
|
52
|
152
|
-100
|
146.50
|
|
2025-08-11
|
109
|
8
|
101
|
136.50
|
|
2025-07-25
|
32
|
1
|
31
|
129.00
|
|
2025-07-22
|
0
|
73
|
-73
|
124.50
|
|
2025-07-15
|
74
|
2
|
72
|
127.50
|
|
2025-07-04
|
0
|
33
|
-33
|
119.50
|
|
2025-07-01
|
1
|
15
|
-14
|
119.50
|
|
2025-06-30
|
8
|
16
|
-8
|
120.00
|
|
2025-06-17
|
0
|
8
|
-8
|
124.50
|
|
2025-06-11
|
41
|
107
|
-66
|
131.50
|
|
2025-06-10
|
94
|
59
|
35
|
134.50
|
|
2025-06-03
|
3
|
53
|
-50
|
126.50
|
|
2025-05-14
|
35
|
598
|
-563
|
129.00
|
|
2025-05-12
|
352
|
61
|
291
|
128.50
|
|
2025-04-18
|
19
|
11
|
8
|
111.00
|
| 合計 | 3487 | 3906 | -419 | |
