點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

智通* (8932)

取得全部資料
隔日沖勝率 具備隔日慣性
55.4% (31/56 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
224 pts
5日大漲率 30.4%
10日大漲率 37.5%
20日大漲率 46.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
84
34
50
102.00
2026-05-29
21
57
-36
100.50
2026-05-27
20
101
-81
100.00
2026-05-21
49
21
28
100.00
2026-05-19
90
13
77
102.00
2026-05-18
135
34
101
100.00
2026-05-15
125
23
102
98.40
2026-05-14
244
24
220
100.50
2026-05-13
75
7
68
96.00
2026-05-12
61
2
59
92.70
2026-05-11
46
14
32
92.50
2026-05-08
93
9
84
92.50
2026-05-07
40
4
36
91.50
2026-05-05
70
26
44
92.80
2026-05-04
88
29
59
88.50
2026-04-30
1059
71
988
89.50
2026-04-29
48
8
40
90.20
2026-04-28
81
25
56
87.90
2026-04-22
18
52
-34
99.50
2026-04-20
66
236
-170
98.80
2026-04-17
40
76
-36
89.90
2026-04-16
10
19
-9
86.60
2026-04-15
63
33
30
87.00
2026-04-13
101
8
93
81.70
2026-04-10
95
47
48
81.00
2026-03-31
87
17
70
80.50
2026-03-27
43
64
-21
82.00
2026-03-26
114
48
66
82.60
2026-03-24
111
17
94
82.00
2026-03-23
84
48
36
81.70
2026-03-20
166
29
137
81.70
2026-03-19
110
30
80
82.10
2026-03-18
67
31
36
84.70
2026-03-17
15
29
-14
89.10
2026-03-12
15
106
-91
94.60
2026-03-11
45
139
-94
96.50
2026-03-10
134
222
-88
90.50
2026-02-24
25
47
-22
199.50
2026-02-04
27
110
-83
199.50
2026-01-30
177
264
-87
196.50
2026-01-28
107
139
-32
209.00
2026-01-27
84
148
-64
204.00
2026-01-26
108
492
-384
204.00
2026-01-22
78
53
25
188.50
2026-01-21
52
13
39
184.00
2026-01-19
70
94
-24
188.00
2026-01-14
38
18
20
174.50
2026-01-13
45
14
31
165.50
2026-01-12
63
21
42
165.50
2026-01-09
35
14
21
170.00
2026-01-08
17
7
10
171.50
2026-01-07
21
11
10
171.00
2026-01-05
20
3
17
167.00
2026-01-02
24
14
10
165.50
2025-12-31
30
0
30
167.50
2025-12-30
63
51
12
166.50
2025-12-29
22
12
10
170.50
合計 4919 3278 1641