| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
30
|
-27
|
1045.00
|
|
2026-05-28
|
14
|
103
|
-89
|
1095.00
|
|
2026-05-27
|
20
|
125
|
-105
|
1215.00
|
|
2026-05-26
|
98
|
8
|
90
|
1245.00
|
|
2026-05-20
|
14
|
36
|
-22
|
994.00
|
|
2026-05-19
|
5
|
47
|
-42
|
1040.00
|
|
2026-05-18
|
60
|
19
|
41
|
1045.00
|
|
2026-05-14
|
88
|
8
|
80
|
1065.00
|
|
2026-05-12
|
82
|
10
|
72
|
1055.00
|
|
2026-05-08
|
7
|
341
|
-334
|
1015.00
|
|
2026-05-06
|
87
|
21
|
66
|
1165.00
|
|
2026-05-05
|
10
|
28
|
-18
|
1190.00
|
|
2026-05-04
|
68
|
7
|
61
|
1245.00
|
|
2026-04-24
|
10
|
32
|
-22
|
1125.00
|
|
2026-04-23
|
5
|
19
|
-14
|
1210.00
|
|
2026-04-22
|
2
|
8
|
-6
|
1195.00
|
|
2026-04-21
|
202
|
3
|
199
|
1215.00
|
|
2026-04-20
|
314
|
3
|
311
|
1200.00
|
|
2026-04-17
|
52
|
19
|
33
|
1220.00
|
|
2026-04-15
|
10
|
16
|
-6
|
1100.00
|
|
2026-04-10
|
69
|
2
|
67
|
1040.00
|
|
2026-03-31
|
27
|
51
|
-24
|
846.00
|
|
2026-03-30
|
24
|
11
|
13
|
895.00
|
|
2026-03-27
|
64
|
5
|
59
|
865.00
|
|
2026-03-26
|
7
|
38
|
-31
|
845.00
|
|
2026-03-25
|
34
|
12
|
22
|
820.00
|
|
2026-03-23
|
7
|
31
|
-24
|
820.00
|
|
2026-03-16
|
62
|
9
|
53
|
925.00
|
|
2026-03-13
|
93
|
29
|
64
|
899.00
|
|
2026-03-09
|
2
|
13
|
-11
|
700.00
|
|
2026-03-06
|
4
|
0
|
4
|
777.00
|
|
2026-03-04
|
2
|
19
|
-17
|
749.00
|
|
2026-03-03
|
0
|
27
|
-27
|
831.00
|
|
2026-02-26
|
15
|
2
|
13
|
879.00
|
|
2026-02-24
|
71
|
38
|
33
|
931.00
|
|
2026-02-23
|
60
|
14
|
46
|
879.00
|
|
2026-02-05
|
79
|
69
|
10
|
809.00
|
|
2026-02-04
|
82
|
36
|
46
|
848.00
|
|
2026-02-03
|
236
|
27
|
209
|
817.00
|
|
2026-01-30
|
184
|
28
|
156
|
747.00
|
|
2026-01-28
|
59
|
4
|
55
|
776.00
|
|
2026-01-27
|
9
|
3
|
6
|
722.00
|
|
2026-01-21
|
4
|
9
|
-5
|
697.00
|
|
2026-01-20
|
7
|
17
|
-10
|
727.00
|
|
2026-01-19
|
5
|
23
|
-18
|
709.00
|
|
2026-01-16
|
1
|
204
|
-203
|
680.00
|
|
2026-01-14
|
55
|
87
|
-32
|
746.00
|
|
2026-01-08
|
61
|
87
|
-26
|
578.00
|
|
2025-12-31
|
59
|
39
|
20
|
580.00
|
|
2025-12-30
|
50
|
89
|
-39
|
579.00
|
|
2025-12-29
|
346
|
29
|
317
|
576.00
|
|
2025-12-26
|
84
|
17
|
67
|
558.00
|
|
2025-12-18
|
4
|
157
|
-153
|
478.00
|
|
2025-12-05
|
94
|
147
|
-53
|
529.00
|
|
2025-12-03
|
168
|
66
|
102
|
562.00
|
|
2025-12-01
|
68
|
8
|
60
|
514.00
|
|
2025-11-28
|
32
|
9
|
23
|
515.00
|
|
2025-11-24
|
0
|
8
|
-8
|
478.00
|
|
2025-11-21
|
1
|
8
|
-7
|
462.00
|
|
2025-11-18
|
0
|
49
|
-49
|
468.00
|
|
2025-11-05
|
31
|
160
|
-129
|
607.00
|
|
2025-10-30
|
7
|
49
|
-42
|
610.00
|
|
2025-10-28
|
7
|
56
|
-49
|
549.00
|
|
2025-10-23
|
6
|
31
|
-25
|
505.00
|
|
2025-10-22
|
5
|
32
|
-27
|
520.00
|
|
2025-10-20
|
17
|
0
|
17
|
529.00
|
|
2025-10-15
|
54
|
397
|
-343
|
506.00
|
|
2025-10-14
|
350
|
11
|
339
|
460.50
|
|
2025-10-08
|
8
|
23
|
-15
|
401.00
|
|
2025-09-30
|
10
|
24
|
-14
|
330.50
|
|
2025-09-19
|
34
|
125
|
-91
|
327.50
|
|
2025-09-10
|
86
|
49
|
37
|
341.50
|
|
2025-09-08
|
53
|
19
|
34
|
343.00
|
|
2025-09-02
|
43
|
93
|
-50
|
357.00
|
|
2025-09-01
|
45
|
153
|
-108
|
367.00
|
|
2025-08-19
|
39
|
55
|
-16
|
351.50
|
|
2025-07-31
|
70
|
18
|
52
|
317.00
|
|
2025-07-30
|
161
|
53
|
108
|
303.00
|
|
2025-07-23
|
70
|
45
|
25
|
263.00
|
|
2025-07-07
|
9
|
43
|
-34
|
244.50
|
|
2025-07-04
|
42
|
50
|
-8
|
248.50
|
|
2025-06-27
|
44
|
119
|
-75
|
261.00
|
|
2025-06-26
|
21
|
36
|
-15
|
261.00
|
|
2025-06-25
|
54
|
72
|
-18
|
267.50
|
|
2025-06-24
|
14
|
31
|
-17
|
270.50
|
|
2025-06-23
|
60
|
40
|
20
|
261.50
|
|
2025-06-16
|
4
|
48
|
-44
|
267.50
|
|
2025-06-12
|
162
|
96
|
66
|
293.00
|
|
2025-06-11
|
244
|
148
|
96
|
275.00
|
|
2025-06-03
|
17
|
9
|
8
|
243.50
|
|
2025-05-19
|
110
|
57
|
53
|
247.00
|
|
2025-05-16
|
21
|
81
|
-60
|
239.00
|
|
2025-05-15
|
82
|
47
|
35
|
245.50
|
|
2025-05-14
|
39
|
26
|
13
|
241.50
|
|
2025-02-11
|
24
|
29
|
-5
|
304.00
|
|
2024-07-29
|
17
|
75
|
-58
|
344.50
|
|
2024-07-26
|
1
|
8
|
-7
|
374.00
|
|
2024-07-22
|
14
|
86
|
-72
|
374.00
|
|
2024-07-19
|
4
|
16
|
-12
|
385.00
|
|
2024-07-18
|
1
|
26
|
-25
|
390.00
|
|
2024-07-17
|
12
|
72
|
-60
|
396.00
|
|
2024-07-16
|
12
|
106
|
-94
|
400.50
|
|
2024-07-11
|
2
|
72
|
-70
|
461.50
|
|
2024-07-09
|
4
|
101
|
-97
|
473.00
|
|
2024-07-05
|
16
|
1
|
15
|
490.00
|
|
2024-07-03
|
191
|
80
|
111
|
|
|
2024-07-01
|
17
|
204
|
-187
|
450.00
|
|
2024-06-24
|
40
|
12
|
28
|
464.00
|
|
2024-06-21
|
27
|
13
|
14
|
464.00
|
|
2024-06-20
|
39
|
70
|
-31
|
482.00
|
|
2024-06-19
|
81
|
24
|
57
|
470.00
|
|
2024-06-18
|
107
|
59
|
48
|
474.50
|
|
2024-06-17
|
200
|
34
|
166
|
504.00
|
|
2024-06-14
|
17
|
1
|
16
|
505.00
|
|
2024-06-13
|
14
|
3
|
11
|
487.00
|
|
2024-06-07
|
0
|
6
|
-6
|
492.00
|
| 合計 | 6239 | 5798 | 441 | |