| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
41.75
|
|
2026-09-10
|
0
|
2
|
-2
|
41.70
|
|
2026-09-09
|
0
|
1
|
-1
|
41.50
|
|
2026-09-08
|
0
|
1
|
-1
|
41.80
|
|
2026-09-07
|
0
|
2
|
-2
|
41.80
|
|
2026-09-04
|
0
|
1
|
-1
|
41.80
|
|
2026-09-03
|
0
|
1
|
-1
|
41.70
|
|
2026-09-02
|
0
|
2
|
-2
|
41.70
|
|
2026-09-01
|
0
|
2
|
-2
|
41.75
|
|
2026-08-31
|
0
|
2
|
-2
|
41.75
|
|
2026-08-28
|
0
|
1
|
-1
|
41.00
|
|
2026-08-27
|
0
|
1
|
-1
|
41.75
|
|
2026-08-26
|
0
|
1
|
-1
|
42.50
|
|
2026-08-25
|
0
|
2
|
-2
|
43.50
|
|
2026-08-21
|
0
|
1
|
-1
|
43.00
|
|
2026-08-20
|
0
|
3
|
-3
|
41.90
|
|
2026-08-18
|
0
|
1
|
-1
|
41.50
|
|
2026-08-13
|
0
|
3
|
-3
|
41.50
|
|
2026-08-12
|
0
|
4
|
-4
|
40.00
|
|
2026-08-06
|
0
|
1
|
-1
|
38.10
|
|
2026-07-31
|
0
|
2
|
-2
|
38.20
|
|
2026-07-15
|
0
|
1
|
-1
|
39.30
|
|
2026-07-09
|
0
|
1
|
-1
|
39.80
|
|
2026-07-07
|
0
|
1
|
-1
|
39.80
|
|
2026-07-03
|
0
|
2
|
-2
|
39.10
|
|
2026-06-29
|
0
|
1
|
-1
|
38.15
|
|
2026-06-26
|
0
|
1
|
-1
|
38.10
|
|
2026-06-25
|
0
|
2
|
-2
|
38.85
|
|
2026-06-22
|
0
|
1
|
-1
|
42.00
|
|
2026-06-18
|
0
|
2
|
-2
|
42.00
|
|
2026-06-12
|
0
|
1
|
-1
|
42.00
|
|
2026-06-09
|
0
|
1
|
-1
|
41.90
|
|
2026-06-08
|
0
|
2
|
-2
|
41.80
|
|
2026-06-05
|
0
|
3
|
-3
|
42.55
|
|
2026-05-29
|
0
|
1
|
-1
|
42.00
|
|
2026-05-27
|
0
|
2
|
-2
|
42.00
|
|
2026-05-26
|
0
|
1
|
-1
|
41.45
|
|
2026-05-25
|
0
|
1
|
-1
|
41.65
|
|
2026-05-21
|
0
|
1
|
-1
|
41.95
|
|
2026-05-20
|
4
|
1
|
3
|
42.10
|
|
2026-05-18
|
0
|
2
|
-2
|
41.80
|
|
2026-04-23
|
0
|
1
|
-1
|
46.00
|
|
2026-04-21
|
0
|
1
|
-1
|
45.75
|
|
2026-04-20
|
0
|
1
|
-1
|
45.50
|
|
2026-04-13
|
0
|
1
|
-1
|
43.85
|
|
2026-04-08
|
0
|
1
|
-1
|
44.35
|
|
2026-04-02
|
0
|
1
|
-1
|
43.90
|
|
2026-04-01
|
0
|
1
|
-1
|
44.05
|
|
2026-03-31
|
0
|
1
|
-1
|
44.00
|
|
2026-03-27
|
0
|
1
|
-1
|
43.90
|
|
2026-03-26
|
0
|
1
|
-1
|
43.95
|
|
2026-03-23
|
0
|
3
|
-3
|
44.15
|
|
2026-03-11
|
0
|
1
|
-1
|
44.45
|
|
2026-03-10
|
0
|
2
|
-2
|
43.95
|
|
2026-03-09
|
0
|
2
|
-2
|
43.50
|
|
2026-03-03
|
0
|
1
|
-1
|
44.45
|
|
2026-03-02
|
0
|
1
|
-1
|
44.45
|
|
2026-02-26
|
0
|
1
|
-1
|
44.35
|
|
2026-02-25
|
0
|
4
|
-4
|
44.55
|
|
2026-02-24
|
0
|
1
|
-1
|
43.75
|
|
2026-02-23
|
0
|
1
|
-1
|
44.20
|
|
2026-01-28
|
0
|
2
|
-2
|
44.90
|
|
2026-01-27
|
0
|
2
|
-2
|
44.55
|
|
2026-01-23
|
0
|
1
|
-1
|
45.00
|
|
2026-01-22
|
0
|
1
|
-1
|
44.50
|
|
2026-01-21
|
0
|
1
|
-1
|
44.30
|
|
2026-01-15
|
0
|
1
|
-1
|
46.15
|
|
2026-01-14
|
0
|
2
|
-2
|
46.60
|
|
2026-01-13
|
0
|
4
|
-4
|
47.40
|
|
2026-01-12
|
0
|
1
|
-1
|
45.00
|
|
2025-12-31
|
0
|
2
|
-2
|
46.20
|
|
2025-12-26
|
0
|
1
|
-1
|
45.35
|
|
2025-12-09
|
0
|
2
|
-2
|
47.00
|
|
2025-12-03
|
0
|
4
|
-4
|
46.95
|
|
2025-12-01
|
0
|
1
|
-1
|
47.30
|
|
2025-11-28
|
0
|
1
|
-1
|
46.95
|
|
2025-11-26
|
0
|
2
|
-2
|
46.05
|
|
2025-11-17
|
0
|
1
|
-1
|
48.50
|
|
2025-11-13
|
0
|
1
|
-1
|
48.80
|
|
2025-11-10
|
0
|
1
|
-1
|
49.00
|
|
2025-11-07
|
0
|
1
|
-1
|
49.70
|
|
2025-11-06
|
0
|
1
|
-1
|
49.80
|
|
2025-10-27
|
0
|
1
|
-1
|
49.95
|
|
2025-10-23
|
0
|
1
|
-1
|
49.90
|
|
2025-10-21
|
0
|
1
|
-1
|
49.90
|
|
2025-10-20
|
0
|
1
|
-1
|
49.90
|
|
2025-10-17
|
0
|
1
|
-1
|
50.00
|
|
2025-10-16
|
0
|
1
|
-1
|
50.10
|
|
2025-10-15
|
0
|
1
|
-1
|
50.00
|
|
2025-10-09
|
0
|
2
|
-2
|
50.60
|
|
2025-09-25
|
0
|
1
|
-1
|
51.60
|
|
2025-08-15
|
0
|
1
|
-1
|
54.10
|
|
2025-08-14
|
0
|
1
|
-1
|
54.20
|
| 合計 | 4 | 136 | -132 | |
