| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
18
|
-18
|
23.85
|
|
2026-11-04
|
0
|
2
|
-2
|
23.80
|
|
2026-11-03
|
0
|
2
|
-2
|
23.95
|
|
2026-10-29
|
0
|
11
|
-11
|
24.85
|
|
2026-10-27
|
0
|
11
|
-11
|
25.30
|
|
2026-10-22
|
0
|
27
|
-27
|
23.95
|
|
2026-10-20
|
0
|
2
|
-2
|
24.30
|
|
2026-10-13
|
0
|
0
|
0
|
24.05
|
|
2026-09-14
|
0
|
7
|
-7
|
25.25
|
|
2026-08-28
|
0
|
8
|
-8
|
26.10
|
|
2026-08-17
|
0
|
8
|
-8
|
27.10
|
|
2026-08-10
|
0
|
10
|
-10
|
26.40
|
|
2026-07-31
|
0
|
10
|
-10
|
26.00
|
|
2026-07-30
|
0
|
1
|
-1
|
25.75
|
|
2026-07-28
|
0
|
11
|
-11
|
25.90
|
|
2026-07-27
|
0
|
17
|
-17
|
26.05
|
|
2026-07-24
|
0
|
15
|
-15
|
26.00
|
|
2026-07-07
|
0
|
7
|
-7
|
25.20
|
|
2026-07-06
|
0
|
15
|
-15
|
24.95
|
|
2026-06-15
|
0
|
18
|
-18
|
26.35
|
|
2026-06-08
|
0
|
2
|
-2
|
26.45
|
|
2026-05-25
|
0
|
4
|
-4
|
25.15
|
|
2026-05-15
|
0
|
10
|
-10
|
24.80
|
|
2026-05-12
|
0
|
10
|
-10
|
25.15
|
|
2026-05-04
|
0
|
30
|
-30
|
24.00
|
|
2026-04-30
|
0
|
2
|
-2
|
24.10
|
|
2026-04-29
|
0
|
1
|
-1
|
24.40
|
|
2026-04-27
|
0
|
3
|
-3
|
24.10
|
|
2026-04-24
|
0
|
1
|
-1
|
24.10
|
|
2026-04-23
|
0
|
2
|
-2
|
24.25
|
|
2026-03-19
|
0
|
3
|
-3
|
24.40
|
|
2026-03-12
|
0
|
12
|
-12
|
24.95
|
|
2026-03-10
|
0
|
6
|
-6
|
25.00
|
|
2026-03-06
|
0
|
1
|
-1
|
25.00
|
|
2026-03-04
|
0
|
18
|
-18
|
24.85
|
|
2026-03-03
|
0
|
2
|
-2
|
25.10
|
|
2026-02-05
|
0
|
1
|
-1
|
25.50
|
|
2026-02-02
|
3
|
0
|
3
|
25.80
|
|
2026-01-28
|
0
|
2
|
-2
|
25.85
|
|
2026-01-16
|
0
|
6
|
-6
|
25.75
|
|
2026-01-15
|
0
|
2
|
-2
|
25.00
|
|
2026-01-14
|
1
|
5
|
-4
|
25.15
|
|
2026-01-09
|
0
|
2
|
-2
|
25.20
|
|
2026-01-07
|
0
|
5
|
-5
|
25.45
|
|
2025-12-31
|
0
|
2
|
-2
|
25.30
|
|
2025-12-18
|
0
|
1
|
-1
|
25.00
|
|
2025-12-15
|
0
|
1
|
-1
|
25.15
|
|
2025-12-08
|
2
|
0
|
2
|
25.25
|
|
2025-12-05
|
0
|
5
|
-5
|
25.10
|
|
2025-12-04
|
0
|
3
|
-3
|
25.15
|
|
2025-12-03
|
0
|
10
|
-10
|
25.10
|
|
2025-12-01
|
0
|
4
|
-4
|
25.05
|
|
2025-11-17
|
0
|
18
|
-18
|
24.80
|
|
2025-11-14
|
0
|
24
|
-24
|
25.20
|
|
2025-11-12
|
0
|
6
|
-6
|
25.05
|
|
2025-11-10
|
0
|
2
|
-2
|
25.05
|
|
2025-11-07
|
0
|
6
|
-6
|
25.10
|
|
2025-11-06
|
0
|
2
|
-2
|
25.05
|
|
2025-11-04
|
0
|
8
|
-8
|
25.15
|
|
2025-11-03
|
0
|
14
|
-14
|
25.15
|
|
2025-10-29
|
0
|
1
|
-1
|
25.05
|
|
2025-10-28
|
0
|
5
|
-5
|
25.00
|
|
2025-10-23
|
0
|
3
|
-3
|
25.35
|
|
2025-10-22
|
0
|
7
|
-7
|
25.50
|
|
2025-10-21
|
0
|
6
|
-6
|
25.40
|
|
2025-10-20
|
0
|
9
|
-9
|
25.35
|
|
2025-09-26
|
0
|
2
|
-2
|
25.30
|
|
2025-09-23
|
0
|
1
|
-1
|
24.90
|
|
2025-09-16
|
1
|
0
|
1
|
25.20
|
|
2025-09-05
|
6
|
0
|
6
|
25.30
|
|
2025-08-25
|
4
|
0
|
4
|
24.40
|
|
2025-08-19
|
11
|
0
|
11
|
24.20
|
|
2025-08-15
|
1
|
0
|
1
|
24.25
|
|
2025-08-01
|
0
|
1
|
-1
|
24.20
|
|
2025-07-31
|
1
|
0
|
1
|
24.10
|
|
2025-07-07
|
10
|
0
|
10
|
24.20
|
|
2025-07-04
|
5
|
0
|
5
|
24.55
|
|
2025-07-02
|
3
|
0
|
3
|
24.55
|
|
2025-06-30
|
2
|
0
|
2
|
24.45
|
|
2025-06-27
|
4
|
0
|
4
|
24.65
|
|
2025-06-20
|
1
|
0
|
1
|
24.60
|
|
2025-06-19
|
2
|
0
|
2
|
24.75
|
|
2025-06-18
|
2
|
0
|
2
|
24.75
|
|
2025-06-17
|
4
|
0
|
4
|
24.85
|
|
2025-06-16
|
2
|
0
|
2
|
24.75
|
|
2025-06-12
|
4
|
0
|
4
|
25.00
|
|
2025-06-11
|
6
|
0
|
6
|
25.10
|
|
2025-06-03
|
2
|
0
|
2
|
25.05
|
|
2025-05-20
|
1
|
0
|
1
|
25.95
|
|
2025-05-16
|
2
|
0
|
2
|
25.95
|
|
2025-05-15
|
4
|
0
|
4
|
26.15
|
|
2025-05-14
|
6
|
0
|
6
|
26.05
|
|
2025-05-13
|
20
|
0
|
20
|
25.95
|
|
2025-02-11
|
2
|
0
|
2
|
27.50
|
| 合計 | 112 | 471 | -359 | |
