| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
13
|
5
|
8
|
43.35
|
|
2026-11-05
|
5
|
15
|
-10
|
45.45
|
|
2026-11-04
|
2
|
12
|
-10
|
46.70
|
|
2026-11-03
|
14
|
3
|
11
|
46.70
|
|
2026-11-02
|
0
|
12
|
-12
|
48.65
|
|
2026-10-30
|
17
|
1
|
16
|
48.15
|
|
2026-10-29
|
13
|
5
|
8
|
49.80
|
|
2026-10-28
|
0
|
13
|
-13
|
49.90
|
|
2026-10-27
|
0
|
33
|
-33
|
48.75
|
|
2026-10-21
|
0
|
5
|
-5
|
50.10
|
|
2026-10-19
|
13
|
0
|
13
|
50.00
|
|
2026-10-16
|
6
|
13
|
-7
|
50.60
|
|
2026-10-14
|
17
|
1
|
16
|
51.80
|
|
2026-10-07
|
0
|
4
|
-4
|
50.80
|
|
2026-10-05
|
12
|
0
|
12
|
49.95
|
|
2026-10-02
|
0
|
5
|
-5
|
50.30
|
|
2026-09-30
|
2
|
42
|
-40
|
52.20
|
|
2026-09-29
|
0
|
24
|
-24
|
47.80
|
|
2026-09-24
|
0
|
6
|
-6
|
46.25
|
|
2026-09-23
|
9
|
3
|
6
|
45.75
|
|
2026-09-22
|
3
|
9
|
-6
|
46.60
|
|
2026-09-21
|
0
|
3
|
-3
|
46.60
|
|
2026-09-18
|
6
|
22
|
-16
|
46.30
|
|
2026-09-17
|
14
|
0
|
14
|
46.75
|
|
2026-09-16
|
0
|
8
|
-8
|
47.05
|
|
2026-09-15
|
1
|
8
|
-7
|
46.60
|
|
2026-09-14
|
1
|
8
|
-7
|
46.00
|
|
2026-09-10
|
3
|
6
|
-3
|
46.35
|
|
2026-09-04
|
11
|
0
|
11
|
45.50
|
|
2026-09-03
|
17
|
2
|
15
|
46.55
|
|
2026-09-02
|
8
|
12
|
-4
|
48.70
|
|
2026-09-01
|
3
|
21
|
-18
|
49.60
|
|
2026-08-27
|
2
|
7
|
-5
|
49.05
|
|
2026-08-26
|
2
|
11
|
-9
|
49.55
|
|
2026-08-19
|
7
|
0
|
7
|
50.90
|
|
2026-08-17
|
6
|
0
|
6
|
53.10
|
|
2026-08-14
|
17
|
0
|
17
|
53.10
|
|
2026-08-13
|
0
|
9
|
-9
|
57.20
|
|
2026-08-11
|
0
|
13
|
-13
|
55.10
|
|
2026-08-10
|
31
|
0
|
31
|
54.90
|
|
2026-08-06
|
2
|
25
|
-23
|
53.60
|
|
2026-08-05
|
1
|
7
|
-6
|
53.20
|
|
2026-08-04
|
0
|
46
|
-46
|
53.20
|
|
2026-07-31
|
10
|
0
|
10
|
51.50
|
|
2026-07-29
|
17
|
5
|
12
|
51.70
|
|
2026-07-28
|
7
|
30
|
-23
|
54.70
|
|
2026-07-27
|
10
|
2
|
8
|
59.60
|
|
2026-07-24
|
28
|
0
|
28
|
59.70
|
|
2026-07-23
|
17
|
2
|
15
|
61.30
|
|
2026-07-22
|
0
|
11
|
-11
|
62.00
|
|
2026-07-21
|
24
|
0
|
24
|
61.30
|
|
2026-07-20
|
1
|
13
|
-12
|
61.00
|
|
2026-07-16
|
0
|
20
|
-20
|
68.00
|
|
2026-07-08
|
8
|
27
|
-19
|
67.40
|
|
2026-07-07
|
34
|
12
|
22
|
66.50
|
|
2026-06-29
|
24
|
3
|
21
|
65.30
|
|
2026-06-26
|
24
|
1
|
23
|
66.60
|
|
2026-06-22
|
42
|
11
|
31
|
68.80
|
|
2026-06-11
|
11
|
54
|
-43
|
63.60
|
|
2026-06-05
|
41
|
14
|
27
|
50.20
|
|
2026-06-04
|
0
|
51
|
-51
|
50.10
|
|
2026-06-01
|
31
|
11
|
20
|
48.75
|
|
2026-05-27
|
44
|
6
|
38
|
47.65
|
|
2026-05-26
|
0
|
39
|
-39
|
48.45
|
|
2026-05-25
|
22
|
5
|
17
|
47.15
|
|
2026-05-22
|
6
|
16
|
-10
|
48.25
|
|
2026-05-21
|
0
|
16
|
-16
|
47.25
|
|
2026-05-20
|
5
|
2
|
3
|
46.55
|
|
2026-05-18
|
4
|
17
|
-13
|
46.50
|
|
2026-05-13
|
11
|
0
|
11
|
47.50
|
|
2026-05-08
|
6
|
0
|
6
|
46.60
|
|
2026-05-06
|
13
|
25
|
-12
|
48.05
|
|
2026-05-05
|
0
|
4
|
-4
|
47.40
|
|
2026-04-29
|
14
|
2
|
12
|
47.40
|
|
2026-04-28
|
18
|
3
|
15
|
47.50
|
|
2026-04-23
|
43
|
1
|
42
|
48.45
|
|
2026-04-22
|
39
|
1
|
38
|
50.40
|
|
2025-11-24
|
0
|
5
|
-5
|
41.35
|
| 合計 | 812 | 828 | -16 | |
