點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鈦昇 (8027)

取得全部資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 26.7%
10日大漲率 22.2%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
29
0
29
176.00
2026-10-21
0
29
-29
189.00
2026-10-15
63
1
62
185.00
2026-10-14
3
37
-34
200.00
2026-10-13
36
1
35
192.00
2026-10-08
23
2
21
202.50
2026-10-07
1
17
-16
208.50
2026-10-06
1
14
-13
209.50
2026-10-01
42
2
40
209.50
2026-09-29
1
73
-72
202.00
2026-09-24
2
52
-50
184.00
2026-09-23
11
0
11
176.50
2026-09-22
52
6
46
181.00
2026-09-21
11
0
11
179.50
2026-09-18
30
20
10
180.00
2026-09-16
2
28
-26
174.00
2026-09-15
11
16
-5
164.00
2026-09-10
18
1
17
174.00
2026-09-09
10
20
-10
178.00
2026-09-08
38
12
26
177.00
2026-09-03
39
22
17
177.00
2026-09-01
0
40
-40
185.00
2026-08-31
31
0
31
179.50
2026-08-25
7
0
7
169.50
2026-08-14
21
0
21
186.50
2026-08-13
24
1
23
190.00
2026-08-12
1
16
-15
192.00
2026-08-10
10
27
-17
182.00
2026-08-07
10
0
10
172.00
2026-08-06
29
1
28
183.00
2026-08-05
1
13
-12
183.00
2026-08-04
12
0
12
175.50
2026-03-05
5
45
-40
96.20
2026-03-04
63
0
63
90.80
2025-10-15
11
3
8
85.00
2025-10-07
0
35
-35
93.80
2025-09-26
20
0
20
84.00
2025-09-25
11
0
11
86.60
2025-09-17
11
0
11
85.50
2025-09-16
20
0
20
86.80
2025-08-28
0
11
-11
88.40
2025-07-31
15
0
15
80.10
2025-07-04
10
0
10
84.10
2025-07-02
0
6
-6
85.00
2025-06-23
5
10
-5
83.40
2025-06-18
6
0
6
83.20
2025-06-10
1
28
-27
84.50
2025-06-09
38
12
26
82.00
2025-06-05
0
34
-34
88.50
2025-06-04
0
11
-11
80.50
2025-06-02
9
0
9
77.70
2025-05-19
28
0
28
81.80
合計 822 646 176