| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
1200.00
|
|
2026-07-17
|
13
|
0
|
13
|
1140.00
|
|
2026-07-13
|
6
|
0
|
6
|
1180.00
|
|
2026-07-09
|
5
|
1
|
4
|
1215.00
|
|
2026-07-08
|
9
|
0
|
9
|
1260.00
|
|
2026-07-07
|
2
|
15
|
-13
|
1395.00
|
|
2026-07-03
|
12
|
5
|
7
|
1430.00
|
|
2026-07-02
|
9
|
18
|
-9
|
1430.00
|
|
2026-07-01
|
3
|
11
|
-8
|
1340.00
|
|
2026-06-29
|
11
|
2
|
9
|
1245.00
|
|
2026-06-26
|
15
|
1
|
14
|
1305.00
|
|
2026-06-25
|
0
|
36
|
-36
|
1350.00
|
|
2026-06-23
|
9
|
0
|
9
|
1260.00
|
|
2026-06-22
|
4
|
11
|
-7
|
1280.00
|
|
2026-06-18
|
0
|
15
|
-15
|
1265.00
|
|
2026-06-17
|
6
|
1
|
5
|
1190.00
|
|
2026-06-16
|
28
|
6
|
22
|
1175.00
|
|
2026-06-12
|
0
|
21
|
-21
|
1180.00
|
|
2026-06-11
|
16
|
10
|
6
|
1075.00
|
|
2026-06-09
|
18
|
0
|
18
|
1105.00
|
|
2026-06-08
|
12
|
0
|
12
|
1050.00
|
|
2026-06-04
|
12
|
22
|
-10
|
1120.00
|
|
2026-06-03
|
0
|
37
|
-37
|
1055.00
|
|
2026-06-02
|
4
|
0
|
4
|
998.00
|
|
2026-05-29
|
27
|
6
|
21
|
993.00
|
|
2026-05-28
|
9
|
1
|
8
|
1035.00
|
|
2026-05-26
|
0
|
25
|
-25
|
1035.00
|
|
2026-05-25
|
2
|
30
|
-28
|
949.00
|
|
2026-05-20
|
6
|
1
|
5
|
916.00
|
|
2026-05-19
|
20
|
13
|
7
|
944.00
|
|
2026-05-18
|
18
|
10
|
8
|
985.00
|
|
2026-05-14
|
9
|
25
|
-16
|
1010.00
|
|
2026-04-24
|
18
|
8
|
10
|
972.00
|
|
2026-04-22
|
14
|
9
|
5
|
896.00
|
|
2026-04-20
|
9
|
23
|
-14
|
863.00
|
|
2026-04-16
|
25
|
7
|
18
|
790.00
|
|
2026-04-15
|
2
|
33
|
-31
|
822.00
|
|
2026-04-08
|
6
|
0
|
6
|
693.00
|
|
2026-03-31
|
13
|
4
|
9
|
688.00
|
|
2026-03-30
|
24
|
31
|
-7
|
743.00
|
|
2026-03-26
|
32
|
0
|
32
|
752.00
|
|
2026-03-25
|
2
|
35
|
-33
|
800.00
|
|
2026-03-20
|
0
|
14
|
-14
|
712.00
|
|
2026-02-25
|
7
|
1
|
6
|
701.00
|
|
2026-01-22
|
13
|
0
|
13
|
678.00
|
|
2026-01-08
|
19
|
0
|
19
|
786.00
|
|
2025-12-16
|
9
|
3
|
6
|
808.00
|
|
2025-09-30
|
5
|
0
|
5
|
775.00
|
|
2025-09-15
|
7
|
0
|
7
|
846.00
|
|
2025-09-10
|
10
|
2
|
8
|
953.00
|
|
2025-09-02
|
24
|
10
|
14
|
933.00
|
|
2025-08-26
|
3
|
11
|
-8
|
751.00
|
|
2025-08-14
|
6
|
0
|
6
|
624.00
|
|
2025-08-08
|
2
|
30
|
-28
|
587.00
|
|
2025-08-07
|
0
|
15
|
-15
|
543.00
|
|
2025-08-04
|
9
|
4
|
5
|
480.00
|
|
2025-07-29
|
11
|
1
|
10
|
494.00
|
|
2025-07-23
|
7
|
1
|
6
|
494.50
|
|
2025-07-22
|
17
|
3
|
14
|
507.00
|
|
2025-07-21
|
1
|
12
|
-11
|
523.00
|
|
2025-07-18
|
12
|
6
|
6
|
510.00
|
|
2025-07-15
|
12
|
2
|
10
|
496.00
|
|
2025-07-04
|
4
|
0
|
4
|
402.00
|
|
2025-06-26
|
12
|
0
|
12
|
415.00
|
|
2025-06-23
|
1
|
16
|
-15
|
409.00
|
|
2025-06-18
|
3
|
0
|
3
|
387.50
|
|
2025-06-17
|
0
|
9
|
-9
|
391.50
|
|
2025-06-04
|
1
|
14
|
-13
|
402.50
|
|
2025-06-03
|
0
|
8
|
-8
|
380.50
|
|
2025-05-13
|
10
|
0
|
10
|
374.00
|
| 合計 | 639 | 635 | 4 | |
