| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
25
|
165
|
87.90
|
|
2026-06-03
|
5
|
92
|
-87
|
80.60
|
|
2026-06-01
|
125
|
61
|
64
|
84.50
|
|
2026-05-28
|
92
|
32
|
60
|
80.70
|
|
2026-05-20
|
5
|
140
|
-135
|
78.90
|
|
2026-05-19
|
161
|
19
|
142
|
71.80
|
|
2026-05-11
|
5
|
80
|
-75
|
65.80
|
|
2026-04-29
|
5
|
58
|
-53
|
62.90
|
|
2026-04-24
|
0
|
86
|
-86
|
60.90
|
|
2026-04-21
|
106
|
58
|
48
|
68.20
|
|
2026-04-20
|
135
|
6
|
129
|
65.90
|
|
2026-03-26
|
1
|
19
|
-18
|
51.80
|
|
2026-03-25
|
0
|
80
|
-80
|
53.50
|
|
2026-03-24
|
0
|
45
|
-45
|
53.80
|
|
2026-03-23
|
20
|
0
|
20
|
54.30
|
|
2026-03-20
|
120
|
152
|
-32
|
59.40
|
|
2026-03-19
|
80
|
0
|
80
|
60.20
|
|
2026-03-18
|
60
|
18
|
42
|
57.70
|
|
2026-03-16
|
0
|
34
|
-34
|
52.40
|
|
2026-03-13
|
0
|
45
|
-45
|
51.50
|
|
2026-03-12
|
0
|
38
|
-38
|
52.10
|
|
2026-03-11
|
0
|
50
|
-50
|
53.40
|
|
2026-03-10
|
0
|
26
|
-26
|
51.90
|
|
2026-02-25
|
154
|
51
|
103
|
65.20
|
|
2026-02-23
|
80
|
0
|
80
|
61.00
|
|
2026-02-06
|
101
|
2
|
99
|
60.20
|
|
2026-01-19
|
0
|
70
|
-70
|
60.30
|
|
2026-01-16
|
80
|
0
|
80
|
60.40
|
|
2026-01-13
|
2
|
81
|
-79
|
58.30
|
|
2026-01-12
|
117
|
30
|
87
|
59.50
|
|
2026-01-09
|
3
|
100
|
-97
|
59.00
|
|
2026-01-08
|
0
|
82
|
-82
|
60.00
|
|
2025-12-15
|
188
|
56
|
132
|
62.20
|
|
2025-12-12
|
16
|
215
|
-199
|
65.30
|
|
2025-12-11
|
137
|
52
|
85
|
59.40
|
|
2025-12-10
|
118
|
8
|
110
|
58.00
|
|
2025-12-09
|
20
|
129
|
-109
|
56.90
|
|
2025-12-08
|
102
|
1
|
101
|
56.90
|
|
2025-12-05
|
10
|
124
|
-114
|
56.30
|
|
2025-12-02
|
124
|
192
|
-68
|
56.80
|
|
2025-11-28
|
6
|
52
|
-46
|
56.80
|
|
2025-11-27
|
123
|
11
|
112
|
59.40
|
|
2025-11-25
|
142
|
203
|
-61
|
58.90
|
|
2025-11-24
|
180
|
272
|
-92
|
59.20
|
|
2025-11-21
|
87
|
50
|
37
|
55.40
|
|
2025-11-19
|
225
|
118
|
107
|
56.50
|
|
2025-11-13
|
40
|
75
|
-35
|
48.70
|
|
2025-11-12
|
26
|
79
|
-53
|
48.40
|
|
2025-11-05
|
43
|
0
|
43
|
44.55
|
|
2025-11-03
|
15
|
153
|
-138
|
46.80
|
|
2025-10-31
|
171
|
8
|
163
|
46.00
|
|
2025-10-30
|
1
|
60
|
-59
|
43.00
|
|
2025-10-29
|
94
|
43
|
51
|
43.60
|
|
2025-10-27
|
4
|
40
|
-36
|
43.20
|
|
2025-10-22
|
61
|
2
|
59
|
43.80
|
|
2025-10-21
|
228
|
299
|
-71
|
43.90
|
|
2025-10-20
|
0
|
30
|
-30
|
40.20
|
|
2025-10-15
|
188
|
40
|
148
|
42.95
|
|
2025-10-14
|
65
|
296
|
-231
|
43.15
|
|
2025-10-13
|
76
|
19
|
57
|
44.25
|
|
2025-10-09
|
115
|
70
|
45
|
43.05
|
|
2025-10-08
|
195
|
301
|
-106
|
44.35
|
|
2025-10-07
|
170
|
114
|
56
|
42.95
|
|
2025-10-02
|
66
|
152
|
-86
|
39.15
|
|
2025-09-25
|
88
|
11
|
77
|
36.80
|
|
2025-09-22
|
124
|
33
|
91
|
42.25
|
|
2025-09-19
|
0
|
75
|
-75
|
39.95
|
|
2025-09-18
|
104
|
14
|
90
|
39.35
|
|
2025-09-17
|
46
|
0
|
46
|
38.50
|
|
2025-09-16
|
0
|
37
|
-37
|
39.25
|
|
2025-09-15
|
178
|
4
|
174
|
38.25
|
|
2025-09-11
|
7
|
170
|
-163
|
38.35
|
|
2025-09-10
|
0
|
60
|
-60
|
37.55
|
|
2025-09-09
|
50
|
0
|
50
|
37.90
|
|
2025-09-08
|
180
|
0
|
180
|
38.50
|
|
2025-09-05
|
1
|
118
|
-117
|
37.85
|
|
2025-09-04
|
11
|
70
|
-59
|
36.95
|
|
2025-09-03
|
61
|
0
|
61
|
38.00
|
|
2025-08-29
|
207
|
64
|
143
|
39.05
|
|
2024-07-04
|
16
|
0
|
16
|
30.80
|
|
2024-06-24
|
11
|
0
|
11
|
30.90
|
| 合計 | 5767 | 5500 | 267 | |
