| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
9
|
-7
|
30.85
|
|
2026-05-25
|
3
|
9
|
-6
|
32.50
|
|
2026-05-07
|
6
|
0
|
6
|
34.00
|
|
2026-04-29
|
11
|
0
|
11
|
35.20
|
|
2026-04-27
|
27
|
0
|
27
|
36.30
|
|
2026-04-24
|
20
|
0
|
20
|
37.20
|
|
2026-04-21
|
0
|
10
|
-10
|
40.65
|
|
2026-04-17
|
8
|
30
|
-22
|
43.35
|
|
2026-04-16
|
15
|
0
|
15
|
39.45
|
|
2026-03-31
|
11
|
3
|
8
|
39.50
|
|
2026-03-16
|
2
|
12
|
-10
|
40.50
|
|
2026-03-11
|
13
|
0
|
13
|
38.80
|
|
2026-03-05
|
2
|
7
|
-5
|
43.15
|
|
2026-02-24
|
4
|
82
|
-78
|
40.65
|
|
2026-02-23
|
26
|
300
|
-274
|
42.10
|
|
2026-02-11
|
17
|
81
|
-64
|
42.05
|
|
2026-02-03
|
3
|
32
|
-29
|
30.25
|
|
2026-01-30
|
0
|
125
|
-125
|
26.55
|
|
2026-01-29
|
1
|
80
|
-79
|
29.45
|
|
2026-01-27
|
41
|
0
|
41
|
31.05
|
|
2026-01-26
|
0
|
5
|
-5
|
34.50
|
|
2026-01-20
|
0
|
3
|
-3
|
35.20
|
|
2025-12-31
|
5
|
0
|
5
|
37.50
|
|
2025-12-30
|
27
|
0
|
27
|
38.00
|
|
2025-12-26
|
11
|
0
|
11
|
38.20
|
|
2025-12-22
|
2
|
0
|
2
|
39.65
|
|
2025-12-16
|
9
|
0
|
9
|
40.05
|
|
2025-12-10
|
3
|
0
|
3
|
40.00
|
|
2025-12-08
|
0
|
8
|
-8
|
41.05
|
|
2025-12-03
|
0
|
7
|
-7
|
40.75
|
|
2025-12-02
|
0
|
9
|
-9
|
40.30
|
|
2025-11-26
|
3
|
15
|
-12
|
40.50
|
|
2025-11-25
|
0
|
12
|
-12
|
39.80
|
|
2025-11-24
|
5
|
43
|
-38
|
38.70
|
|
2025-11-21
|
0
|
112
|
-112
|
37.80
|
|
2025-11-19
|
0
|
25
|
-25
|
39.65
|
|
2025-11-18
|
0
|
20
|
-20
|
41.10
|
|
2025-11-17
|
20
|
33
|
-13
|
41.70
|
|
2025-11-14
|
0
|
63
|
-63
|
42.40
|
|
2025-11-13
|
18
|
4
|
14
|
44.45
|
|
2025-11-11
|
29
|
19
|
10
|
43.80
|
|
2025-11-10
|
16
|
30
|
-14
|
43.50
|
|
2025-11-07
|
0
|
43
|
-43
|
43.60
|
|
2025-11-04
|
2
|
7
|
-5
|
46.65
|
|
2025-10-31
|
2
|
132
|
-130
|
48.00
|
|
2025-10-30
|
13
|
0
|
13
|
47.15
|
|
2025-10-29
|
15
|
0
|
15
|
48.75
|
|
2025-10-28
|
0
|
5
|
-5
|
49.40
|
|
2025-10-22
|
3
|
0
|
3
|
51.60
|
|
2025-10-21
|
20
|
0
|
20
|
52.30
|
|
2025-10-20
|
3
|
6
|
-3
|
53.10
|
|
2025-10-17
|
1
|
23
|
-22
|
53.00
|
|
2025-10-14
|
32
|
0
|
32
|
48.85
|
|
2025-10-13
|
4
|
57
|
-53
|
49.95
|
|
2025-09-24
|
20
|
5
|
15
|
57.90
|
|
2025-09-22
|
49
|
6
|
43
|
59.40
|
|
2025-09-19
|
61
|
26
|
35
|
60.00
|
|
2025-09-18
|
63
|
30
|
33
|
63.50
|
|
2025-09-17
|
4
|
36
|
-32
|
62.60
|
|
2025-09-12
|
155
|
57
|
98
|
62.00
|
|
2025-09-11
|
44
|
5
|
39
|
64.90
|
|
2025-09-10
|
73
|
12
|
61
|
65.80
|
|
2025-09-09
|
165
|
73
|
92
|
66.00
|
|
2025-09-08
|
31
|
88
|
-57
|
63.00
|
|
2025-09-05
|
52
|
23
|
29
|
57.30
|
|
2025-09-04
|
193
|
68
|
125
|
57.50
|
|
2025-09-03
|
160
|
77
|
83
|
56.50
|
|
2025-08-29
|
42
|
0
|
42
|
52.10
|
|
2025-08-27
|
3
|
43
|
-40
|
47.65
|
|
2025-08-26
|
83
|
291
|
-208
|
46.30
|
|
2025-08-25
|
10
|
87
|
-77
|
48.00
|
|
2025-08-22
|
30
|
7
|
23
|
48.45
|
|
2025-08-21
|
19
|
0
|
19
|
51.20
|
|
2025-08-20
|
116
|
4
|
112
|
51.40
|
|
2025-08-19
|
75
|
6
|
69
|
54.10
|
|
2025-08-15
|
33
|
1
|
32
|
58.50
|
|
2025-08-13
|
98
|
0
|
98
|
55.80
|
|
2025-08-12
|
47
|
0
|
47
|
54.90
|
|
2025-08-11
|
38
|
60
|
-22
|
52.40
|
|
2025-08-08
|
21
|
0
|
21
|
50.50
|
|
2025-08-06
|
16
|
30
|
-14
|
50.80
|
|
2025-08-05
|
57
|
0
|
57
|
51.50
|
|
2025-08-04
|
27
|
2
|
25
|
49.70
|
|
2025-07-31
|
351
|
161
|
190
|
48.30
|
|
2025-07-29
|
152
|
0
|
152
|
42.35
|
|
2025-07-28
|
51
|
1
|
50
|
39.30
|
|
2025-07-25
|
3
|
85
|
-82
|
35.75
|
|
2025-07-21
|
82
|
0
|
82
|
31.60
|
|
2025-07-14
|
0
|
3
|
-3
|
30.80
|
|
2025-07-02
|
1
|
7
|
-6
|
31.95
|
|
2025-06-27
|
3
|
0
|
3
|
33.25
|
|
2025-04-18
|
83
|
1
|
82
|
41.40
|
|
2024-07-09
|
40
|
10
|
30
|
17.40
|
|
2024-07-04
|
25
|
0
|
25
|
15.85
|
| 合計 | 3031 | 2766 | 265 | |
